Chesapeake Energy Corp Chesapeake Energy Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 4.61 0
May 23, 2019 2.03 2.07 2.03 4.61 489
May 22, 2019 0.00 0.00 0.00 4.61 0
May 21, 2019 2.34 2.34 2.34 4.61 313
May 20, 2019 0.00 0.00 0.00 4.61 10
May 17, 2019 0.00 0.00 0.00 4.61 0
May 16, 2019 2.57 2.57 2.57 4.61 175
May 15, 2019 0.00 0.00 0.00 4.61 3
May 14, 2019 2.52 2.52 2.52 4.61 1,625
May 13, 2019 0.00 0.00 0.00 4.61 1,085
May 10, 2019 0.00 0.00 0.00 4.61 13
May 9, 2019 0.00 0.00 0.00 4.61 77
May 8, 2019 0.00 0.00 0.00 4.61 6,926
May 7, 2019 0.00 0.00 0.00 4.61 90
May 6, 2019 2.74 2.74 2.74 4.61 6
May 3, 2019 0.00 0.00 0.00 4.61 7,089
May 2, 2019 0.00 0.00 0.00 4.61 1,035
May 1, 2019 0.00 0.00 0.00 4.61 80
Apr 30, 2019 2.91 2.91 2.91 4.61 48
Apr 29, 2019 2.96 0.00 0.00 4.61 471
Apr 26, 2019 2.96 2.96 2.96 4.61 285
Apr 25, 2019 3.08 3.08 3.08 4.61 21
Apr 24, 2019 0.00 0.00 0.00 4.61 16
Apr 23, 2019 0.00 0.00 0.00 4.61 71
Apr 22, 2019 2.98 0.00 0.00 4.61 0
Apr 19, 2019 2.98 2.98 2.98 4.61 1,135
Apr 18, 2019 2.98 2.98 2.98 4.61 1,135
Apr 17, 2019 3.10 3.10 3.10 4.61 1,473
Apr 16, 2019 0.00 0.00 0.00 4.61 29
Apr 15, 2019 0.00 0.00 0.00 4.61 486
Apr 12, 2019 0.00 0.00 0.00 4.61 10,038
Apr 11, 2019 0.00 0.00 0.00 4.61 13
Apr 10, 2019 0.00 0.00 0.00 4.61 585
Apr 9, 2019 0.00 0.00 0.00 4.61 11
Apr 8, 2019 3.40 0.00 0.00 4.61 25
Apr 5, 2019 3.40 3.40 3.40 4.61 149
Apr 4, 2019 0.00 0.00 0.00 4.61 2
Apr 3, 2019 3.21 3.21 3.21 4.61 289
Apr 2, 2019 0.00 0.00 0.00 4.61 6
Apr 1, 2019 3.16 3.16 3.16 4.61 21
Mar 29, 2019 0.00 0.00 0.00 4.61 5,011
Mar 28, 2019 3.14 3.14 3.14 4.61 89
Mar 27, 2019 3.18 3.18 3.18 4.61 1,500
Mar 26, 2019 3.19 3.19 3.19 4.61 102
Mar 25, 2019 0.00 0.00 0.00 4.61 8
Mar 22, 2019 0.00 0.00 0.00 4.61 194
Mar 21, 2019 3.23 3.25 3.23 4.61 716
Mar 20, 2019 3.15 3.32 3.15 4.61 534
Mar 19, 2019 0.00 0.00 0.00 4.61 639
Mar 18, 2019 3.03 3.05 3.03 4.61 14,684
Showing 1 to 50 of 260