Chesapeake Energy Corp Chesapeake Energy Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2019 0.00 0.00 0.00 4.61 12,125
Feb 18, 2019 0.00 0.00 0.00 4.61 0
Feb 15, 2019 0.00 0.00 0.00 4.61 12,110
Feb 14, 2019 0.00 0.00 0.00 4.61 10,000
Feb 13, 2019 0.00 0.00 0.00 4.61 0
Feb 12, 2019 0.00 0.00 0.00 4.61 11
Feb 11, 2019 2.40 2.40 2.40 4.61 8
Feb 8, 2019 0.00 0.00 0.00 4.61 6,065
Feb 7, 2019 0.00 0.00 0.00 4.61 10,232
Feb 6, 2019 0.00 0.00 0.00 4.61 18
Feb 5, 2019 0.00 0.00 0.00 4.61 0
Feb 4, 2019 2.82 2.82 2.82 4.61 1,263
Feb 1, 2019 0.00 0.00 0.00 4.61 2
Jan 31, 2019 0.00 0.00 0.00 4.61 10
Jan 30, 2019 2.86 2.86 2.86 4.61 41
Jan 29, 2019 0.00 0.00 0.00 4.61 10
Jan 28, 2019 0.00 0.00 0.00 4.61 3,000
Jan 25, 2019 0.00 0.00 0.00 4.61 8,816
Jan 24, 2019 2.67 2.67 2.67 4.61 10
Jan 23, 2019 0.00 0.00 0.00 4.61 0
Jan 22, 2019 0.00 0.00 0.00 4.61 2,628
Jan 21, 2019 0.00 0.00 0.00 4.61 0
Jan 18, 2019 2.96 2.96 2.96 4.61 3,560
Jan 17, 2019 0.00 0.00 0.00 4.61 1,660
Jan 16, 2019 0.00 0.00 0.00 4.61 1,979
Jan 15, 2019 0.00 0.00 0.00 4.61 300
Jan 14, 2019 0.00 0.00 0.00 4.61 0
Jan 11, 2019 0.00 0.00 0.00 4.61 0
Jan 10, 2019 2.75 2.75 2.75 4.61 2
Jan 9, 2019 2.59 2.75 2.59 4.61 22,712
Jan 8, 2019 0.00 0.00 0.00 4.61 2,515
Jan 7, 2019 0.00 0.00 0.00 4.61 5,000
Jan 4, 2019 2.18 2.32 2.18 4.61 33,352
Jan 3, 2019 2.08 2.16 2.07 4.61 202,214
Jan 2, 2019 2.11 2.18 2.11 4.61 11,394
Jan 1, 2019 0.00 0.00 0.00 4.61 0
Dec 31, 2018 0.00 0.00 0.00 4.61 0
Dec 28, 2018 2.23 2.28 2.17 4.61 9,136
Dec 27, 2018 2.10 2.10 2.10 4.61 1,277
Dec 26, 2018 1.81 1.81 1.76 4.61 1,304
Dec 25, 2018 1.81 1.81 1.76 4.61 1,304
Dec 24, 2018 1.81 1.81 1.76 4.61 1,304
Dec 21, 2018 1.80 1.80 1.80 4.61 29,013
Dec 20, 2018 1.99 1.99 1.91 4.61 1,848
Dec 19, 2018 2.14 2.18 2.11 4.61 2,732
Dec 18, 2018 0.00 0.00 0.00 4.61 2,797
Dec 17, 2018 0.00 0.00 0.00 4.61 7,111
Dec 14, 2018 2.53 2.53 2.53 4.61 488
Dec 13, 2018 0.00 0.00 0.00 4.61 0
Dec 12, 2018 2.57 2.57 2.57 4.61 1,423
Showing 1 to 50 of 261