Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.46 | -2.18 | -0.50 | 2.78 | 25.72 | 66.19 |
| Automobiles & Parts | 1.97 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 2.18 | 0.05 | 2.50 | 8.05 | 17.32 | 21.70 |
| Beverages | -141.88 | -0.62 | 3.67 | 1.43 | 0.77 | -18.49 |
| Chemicals | -87.02 | -0.91 | 1.85 | 1.81 | -0.80 | -17.70 |
| Construction & Materials | -70.00 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -84.47 | -0.82 | 2.82 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -6.29 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 19.48 | 0.47 | 3.28 | 10.01 | 3.38 | -5.92 |
| Food Producers | 20.47 | 0.25 | 2.00 | 9.51 | 13.11 | 24.96 |
| Gas Water & Multiutilities index | 6.12 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -23.32 | -0.16 | -0.07 | -0.82 | -1.48 | 7.34 |
| General Industrials | -22.62 | -0.31 | 1.62 | 3.90 | 6.53 | 13.09 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -90.47 | -0.65 | 2.68 | 9.95 | 4.97 | 15.52 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -220.33 | -1.54 | 3.84 | -1.97 | -1.25 | -2.96 |
| Industrial Metals | -51.54 | -0.71 | 2.64 | 7.70 | 5.48 | 12.05 |
| Industrial Transportation | 9.11 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -50.80 | -0.83 | 3.33 | 3.36 | -2.41 | -12.18 |
| Media | -87.52 | -0.71 | 2.70 | 3.98 | 10.32 | 28.30 |
| Mining | -13.02 | -0.12 | 4.57 | 0.12 | 6.47 | -8.20 |
| Mobile Telecommunications | 36.30 | 1.96 | 3.52 | 5.43 | -1.06 | -23.11 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | 1.66 | 0.02 | 2.01 | 1.23 | 12.48 | 15.88 |
| Personal Goods | -168.53 | -1.03 | -1.44 | -4.98 | -25.48 | -54.14 |
| Pharmaceuticals & Biotech. | -90.39 | -0.38 | 2.26 | 12.26 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -2.41 | -0.10 | 1.30 | 5.95 | 0.67 | 1.69 |
| Real Estate Investment Trusts | -4.71 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -9.51 | -0.38 | 1.19 | 3.11 | 4.16 | 28.98 |
| Support Services | -25.30 | -0.23 | 4.42 | 3.02 | 5.36 | 6.96 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 37.19 | 0.47 | 2.58 | -0.01 | 4.71 | 2.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 70.98 | 2.28 |
| International Consolidated Airlines Group S.A. | 184.97 | 2.08 |
| 3I Group PLC | 2,897.43 | 1.63 |
| Kingfisher PLC | 265.45 | 1.47 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.75 | -3.68 |
| Ocado Group PLC | 337.10 | -3.22 |
| Phoenix Group Holdings PLC | 505.83 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,150.00 | -2.14 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Anglo American PLC | 2,740.00 | -1.21 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Intertek Group PLC | 4,942.00 | -1.16 |
| Frasers Group PLC | 822.50 | -1.14 |
| Bunzl PLC | 3,150.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
