Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fortive Corp Fortive Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 77.61 19
Jan 17, 2019 0.00 0.00 0.00 77.61 9
Jan 16, 2019 69.87 70.23 69.87 77.61 1,021
Jan 15, 2019 0.00 0.00 0.00 77.61 4,025
Jan 14, 2019 0.00 0.00 0.00 77.61 0
More Fortive Corp Fortive Ord Shs Historic Prices >

Fortive Corp Fortive Ord Shs Information

Name Fortive Corp Fortive Ord Shs Epic 0IRE
ISIN US34959J1088 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed