Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fortive Corp Fortive Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 77.15 77.21 77.15 77.61 200
Jul 19, 2018 0.00 0.00 0.00 77.61 3
Jul 18, 2018 0.00 0.00 0.00 77.61 67,500
Jul 17, 2018 0.00 0.00 0.00 77.61 0
Jul 16, 2018 0.00 0.00 0.00 77.61 0
More Fortive Corp Fortive Ord Shs Historic Prices >

Fortive Corp Fortive Ord Shs Information

Name Fortive Corp Fortive Ord Shs Epic 0IRE
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed