Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.62 | 0.30 | 0.34 | 0.03 | 26.73 | 67.11 |
| Automobiles & Parts | 14.81 | 1.25 | -2.69 | -0.40 | -24.28 | -29.21 |
| Banks | 80.83 | 1.92 | 5.79 | 10.72 | 16.65 | 22.23 |
| Beverages | 197.73 | 0.90 | -0.41 | -4.36 | -1.92 | -22.21 |
| Chemicals | 172.15 | 1.84 | 3.82 | 1.85 | -0.80 | -17.64 |
| Construction & Materials | 75.93 | 0.75 | 3.92 | 3.83 | 9.48 | 29.81 |
| Electricity | 342.23 | 3.32 | 6.69 | 9.91 | -3.36 | -4.48 |
| Electronic & Electrical Equip. | 159.75 | 1.62 | 3.27 | 0.51 | 0.82 | -0.81 |
| Equity Investment Instruments | 123.87 | 1.03 | 3.04 | 3.78 | 5.09 | 9.54 |
| Food & Drug Retailers | 45.13 | 1.12 | 2.59 | 6.75 | 1.23 | -10.07 |
| Food Producers | 92.81 | 1.14 | 2.46 | 8.45 | 12.16 | 23.33 |
| Gas Water & Multiutilities index | 116.60 | 1.91 | 3.82 | 3.23 | 1.47 | -2.94 |
| General Financial | 174.12 | 1.21 | 3.86 | -0.26 | -0.21 | 10.42 |
| General Industrials | 66.67 | 0.94 | 5.02 | 4.24 | 5.81 | 12.05 |
| General Retailers | 56.13 | 1.43 | 2.11 | 1.20 | 6.06 | 7.71 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 251.89 | 1.88 | 7.39 | 7.40 | 4.16 | 14.03 |
| Index - Leisure Goods | 513.45 | 2.17 | 0.55 | -2.86 | 0.69 | -1.58 |
| Industrial Engineering | 299.93 | 2.22 | 1.81 | -3.38 | -2.80 | -5.80 |
| Industrial Metals | 125.08 | 1.78 | 1.00 | 10.17 | 4.61 | 10.00 |
| Industrial Transportation | 60.84 | 1.47 | -4.04 | 3.51 | 5.69 | 21.57 |
| Life Insurance | 82.04 | 1.39 | 4.91 | 0.53 | -4.24 | -15.05 |
| Media | 180.07 | 1.50 | 2.44 | 2.67 | 9.04 | 23.79 |
| Mining | 199.91 | 1.98 | -1.93 | 4.53 | 3.84 | -10.88 |
| Mobile Telecommunications | 5.69 | 0.31 | 0.44 | -0.96 | -4.13 | -27.42 |
| Nonlife Insurance | 68.23 | 1.93 | 0.35 | -1.40 | 7.53 | 11.52 |
| Oil & Gas Producers | 26.85 | 0.28 | -1.62 | 3.02 | 10.57 | 16.20 |
| Personal Goods | -235.91 | -1.44 | 0.77 | -3.86 | -25.47 | -55.71 |
| Pharmaceuticals & Biotech. | 148.12 | 0.64 | 2.14 | 10.91 | 14.61 | 5.26 |
| Real Estate & Investment Servic | 45.74 | 1.99 | 7.09 | 5.82 | 1.36 | 0.84 |
| Real Estate Investment Trusts | 45.43 | 1.97 | 5.04 | 4.25 | -1.92 | 2.05 |
| Software & Computer Services | 16.08 | 0.65 | 2.60 | 1.25 | 3.59 | 27.10 |
| Support Services | 232.70 | 2.18 | 2.38 | -0.15 | 3.10 | 2.87 |
| Tobacco | 348.28 | 1.30 | 2.45 | 1.49 | 3.67 | -14.59 |
| Travel & Leisure | 77.15 | 1.01 | 2.37 | -0.86 | 3.10 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,416.50 | 3.66 |
| Barclays PLC | 209.80 | 3.68 |
| Sse PLC | 1,770.50 | 3.57 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Lloyds Banking Group PLC | 53.88 | 3.26 |
| Natwest Group PLC | 314.20 | 3.02 |
| Fresnillo PLC | 565.50 | 2.91 |
| Weir Group PLC | 2,072.00 | 2.88 |
| Glencore PLC | 467.95 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 507.04 | -6.38 |
| Burberry Group PLC | 1,160.00 | -1.69 |
| BP PLC | 501.50 | -1.74 |
| Melrose Industries PLC | 594.20 | -1.56 |
| International Consolidated Airlines Group S.A. | 176.95 | -0.95 |
| Haleon PLC | 327.10 | -0.85 |
| Anglo American PLC | 2,682.50 | -0.41 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Phoenix Group Holdings PLC | 517.57 | -0.37 |
| Rolls-Royce Holdings PLC | 417.60 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
