Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.94 | 0.67 | 5.48 | 6.30 | 30.36 | 74.74 |
| Automobiles & Parts | 0.54 | 0.05 | -2.55 | -6.24 | -26.67 | -30.22 |
| Banks | 41.93 | 0.98 | 2.71 | 10.16 | 17.46 | 22.14 |
| Beverages | 23.46 | 0.10 | 3.95 | 2.36 | 1.09 | -19.20 |
| Chemicals | 34.43 | 0.36 | 4.12 | 3.89 | 0.57 | -15.90 |
| Construction & Materials | 141.49 | 1.36 | 4.58 | 8.59 | 12.88 | 31.38 |
| Electricity | 184.29 | 1.70 | 7.72 | 13.99 | -0.07 | -2.21 |
| Electronic & Electrical Equip. | 85.67 | 0.85 | 4.74 | 3.04 | 2.63 | -0.33 |
| Equity Investment Instruments | 58.73 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 21.12 | 0.51 | 3.08 | 10.32 | 3.01 | -7.80 |
| Food Producers | 57.12 | 0.69 | 2.87 | 10.90 | 13.43 | 24.72 |
| Gas Water & Multiutilities index | 62.35 | 0.99 | 6.32 | 9.28 | 4.28 | -1.07 |
| General Financial | -79.35 | -0.55 | 0.94 | 0.02 | -1.65 | 7.94 |
| General Industrials | 21.79 | 0.30 | 3.15 | 4.49 | 6.89 | 13.30 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 229.95 | 1.68 | 8.23 | 10.13 | 6.09 | 17.99 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 160.61 | 2.25 | 4.49 | 8.31 | 7.10 | 13.22 |
| Industrial Transportation | 39.65 | 0.93 | 4.78 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 44.67 | 0.73 | 6.96 | 3.27 | -1.67 | -11.42 |
| Media | 20.86 | 0.17 | 5.07 | 4.37 | 10.85 | 27.76 |
| Mining | 218.83 | 2.08 | 5.04 | 1.75 | 8.20 | -7.21 |
| Mobile Telecommunications | 32.22 | 1.76 | 3.25 | 2.99 | -2.37 | -24.77 |
| Nonlife Insurance | 39.18 | 1.06 | 3.85 | 4.25 | 10.89 | 17.52 |
| Oil & Gas Producers | 123.19 | 1.29 | 1.62 | 2.71 | 12.78 | 16.72 |
| Personal Goods | 349.78 | 2.16 | 2.51 | -2.04 | -23.76 | -53.19 |
| Pharmaceuticals & Biotech. | 121.64 | 0.52 | 2.26 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -55.50 | -2.32 | 4.06 | 5.63 | 0.86 | 2.08 |
| Real Estate Investment Trusts | 10.00 | 0.42 | 3.41 | 4.75 | -1.51 | 5.05 |
| Software & Computer Services | -6.78 | -0.27 | 2.55 | 3.72 | 4.27 | 29.94 |
| Support Services | 93.15 | 0.84 | 5.19 | 2.28 | 5.31 | 7.28 |
| Tobacco | 355.28 | 1.30 | 2.58 | 6.45 | 5.76 | -10.56 |
| Travel & Leisure | 119.51 | 1.54 | 3.59 | 0.83 | 4.97 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.05 | 3.13 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Standard Chartered PLC | 770.80 | 2.12 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Kingfisher PLC | 263.10 | 2.02 |
| Burberry Group PLC | 1,184.27 | 2.00 |
| Anglo American PLC | 2,790.16 | 1.98 |
| Persimmon PLC | 1,433.50 | 1.92 |
| St. James's Place PLC | 478.80 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.80 | -5.24 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Pearson PLC | 995.00 | -0.50 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Mondi PLC | 1,578.50 | -0.47 |
| M&G PLC | 205.70 | -0.34 |
| Haleon PLC | 327.50 | -0.15 |
| Croda International PLC | 4,871.00 | -0.12 |
| Auto Trader Group PLC | 747.43 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
