Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.84 | -0.05 | 4.72 | 5.53 | 29.42 | 73.48 |
| Automobiles & Parts | 0.09 | 0.01 | -2.59 | -6.28 | -26.69 | -30.25 |
| Banks | 31.76 | 0.74 | 2.47 | 9.90 | 17.18 | 21.85 |
| Beverages | 9.06 | 0.04 | 3.89 | 2.30 | 1.03 | -19.25 |
| Chemicals | 9.17 | 0.10 | 3.85 | 3.62 | 0.30 | -16.12 |
| Construction & Materials | 138.72 | 1.34 | 4.55 | 8.56 | 12.86 | 31.34 |
| Electricity | 120.35 | 1.11 | 7.10 | 13.33 | -0.64 | -2.78 |
| Electronic & Electrical Equip. | 108.15 | 1.07 | 4.97 | 3.26 | 2.86 | -0.11 |
| Equity Investment Instruments | 58.07 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 15.74 | 0.38 | 2.95 | 10.18 | 2.88 | -7.92 |
| Food Producers | 22.83 | 0.28 | 2.44 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 21.05 | 0.33 | 5.63 | 8.58 | 3.60 | -1.71 |
| General Financial | -47.98 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 6.99 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 28.07 | 0.70 | 3.47 | 4.50 | 7.08 | 11.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 244.82 | 1.79 | 8.34 | 10.25 | 6.20 | 18.12 |
| Index - Leisure Goods | -7.60 | -0.03 | 4.59 | 0.69 | 3.59 | 1.83 |
| Industrial Engineering | 226.43 | 1.61 | 5.76 | 0.21 | 0.34 | -1.28 |
| Industrial Metals | 109.69 | 1.54 | 3.76 | 7.56 | 6.35 | 12.43 |
| Industrial Transportation | 32.07 | 0.75 | 4.59 | 3.68 | 7.88 | 25.67 |
| Life Insurance | 22.95 | 0.38 | 6.58 | 2.91 | -2.02 | -11.73 |
| Media | 36.60 | 0.30 | 5.20 | 4.50 | 10.99 | 27.92 |
| Mining | 64.69 | 0.62 | 3.53 | 0.29 | 6.65 | -8.55 |
| Mobile Telecommunications | 21.22 | 1.16 | 2.64 | 2.38 | -2.95 | -25.22 |
| Nonlife Insurance | 24.61 | 0.67 | 3.45 | 3.84 | 10.45 | 17.06 |
| Oil & Gas Producers | 90.24 | 0.94 | 1.27 | 2.36 | 12.40 | 16.33 |
| Personal Goods | 278.51 | 1.72 | 2.07 | -2.46 | -24.09 | -53.39 |
| Pharmaceuticals & Biotech. | 98.01 | 0.42 | 2.16 | 12.87 | 16.83 | 7.59 |
| Real Estate & Investment Servic | -46.21 | -1.94 | 4.48 | 6.05 | 1.27 | 2.49 |
| Real Estate Investment Trusts | -6.52 | -0.28 | 2.69 | 4.02 | -2.20 | 4.32 |
| Software & Computer Services | 1.29 | 0.05 | 2.88 | 4.06 | 4.61 | 30.36 |
| Support Services | 116.39 | 1.05 | 5.41 | 2.49 | 5.53 | 7.50 |
| Tobacco | 328.24 | 1.20 | 2.48 | 6.35 | 5.66 | -10.65 |
| Travel & Leisure | 95.30 | 1.23 | 3.27 | 0.52 | 4.65 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 775.20 | 2.70 |
| Spirax-Sarco Engineering PLC | 9,320.00 | 2.59 |
| Glencore PLC | 475.85 | 2.65 |
| St. James's Place PLC | 481.00 | 2.34 |
| Persimmon PLC | 1,439.50 | 2.35 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Burberry Group PLC | 1,184.00 | 1.98 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| F&C Investment Trust PLC | 1,052.00 | 1.94 |
| Vodafone Group PLC | 69.38 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.80 | -4.89 |
| Rolls-Royce Holdings PLC | 429.90 | -0.92 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Land Securities Group PLC | 676.00 | -0.73 |
| Severn Trent PLC | 2,589.00 | -0.65 |
| Unite Group PLC | 972.00 | -0.66 |
| Sage Group PLC | 1,200.00 | -0.50 |
| United Utilities Group PLC | 1,094.50 | -0.68 |
| London Stock Exchange Group PLC | 9,120.00 | -0.46 |
| Mondi PLC | 1,579.00 | -0.44 |
Latest Market & Company News
| 15:04 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 15:03 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 15:03 | VMUK, BARC | Form 8.3 - Virgin Money UK plc | RNS |
| 15:02 | IKA | Result of Placing | RNS |
| 15:01 | Form 8.3 - [International Paper Company] | RNS | |
| 15:00 | GLB | Directorate Change | RNS |
| 15:00 | DARK, QLT | Form 8.3 - Darktrace PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | GMAA | Form 8.3 - Gama Aviation Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
