Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 160.61 | 1.48 | 3.42 | 0.61 | 28.63 | 72.88 |
| Automobiles & Parts | -12.93 | -1.09 | -1.56 | -4.11 | -25.87 | -30.36 |
| Banks | 39.05 | 0.91 | 3.48 | 9.08 | 17.32 | 22.20 |
| Beverages | 400.72 | 1.81 | 2.53 | 0.89 | 0.03 | -20.85 |
| Chemicals | 57.04 | 0.60 | 5.11 | 4.72 | 0.10 | -18.25 |
| Construction & Materials | 87.19 | 0.85 | 3.65 | 5.50 | 10.64 | 28.43 |
| Electricity | 54.51 | 0.51 | 6.91 | 11.41 | -2.28 | -4.62 |
| Electronic & Electrical Equip. | 102.36 | 1.02 | 3.81 | 3.55 | 2.07 | -1.33 |
| Equity Investment Instruments | -4.32 | -0.04 | 3.04 | 3.20 | 5.20 | 9.54 |
| Food & Drug Retailers | 17.87 | 0.44 | 2.18 | 8.68 | 1.54 | -9.36 |
| Food Producers | 74.58 | 0.91 | 2.74 | 11.07 | 13.22 | 23.96 |
| Gas Water & Multiutilities index | 33.88 | 0.54 | 4.21 | 6.67 | 2.09 | -3.14 |
| General Financial | -146.96 | -1.00 | 4.08 | 0.40 | -0.86 | 9.21 |
| General Industrials | 53.81 | 0.75 | 4.70 | 4.13 | 6.12 | 12.14 |
| General Retailers | 19.30 | 0.48 | 3.72 | 3.16 | 6.43 | 10.39 |
| Health Care Equip.& Services | 71.28 | 0.60 | 2.86 | 7.23 | 11.26 | 8.68 |
| Household Goods | -19.62 | -0.14 | 7.97 | 6.89 | 3.96 | 13.42 |
| Index - Leisure Goods | 298.16 | 1.22 | 5.04 | 0.88 | 3.22 | 1.93 |
| Industrial Engineering | 180.72 | 1.30 | 3.25 | -0.81 | -1.26 | -4.72 |
| Industrial Metals | -82.48 | -1.16 | 0.49 | 6.04 | 3.38 | 9.74 |
| Industrial Transportation | 16.56 | 0.39 | 2.14 | 1.61 | 5.82 | 22.94 |
| Life Insurance | 62.60 | 1.05 | 6.83 | 1.29 | -3.32 | -13.62 |
| Media | 129.29 | 1.06 | 4.47 | 4.53 | 10.36 | 28.78 |
| Mining | 94.29 | 0.91 | 1.24 | 1.61 | 5.10 | -10.09 |
| Mobile Telecommunications | -9.03 | -0.50 | 0.94 | 0.10 | -4.97 | -27.48 |
| Nonlife Insurance | 61.27 | 1.70 | 1.20 | 1.37 | 9.46 | 15.95 |
| Oil & Gas Producers | -19.18 | -0.20 | 1.33 | 1.50 | 10.60 | 13.76 |
| Personal Goods | -41.03 | -0.26 | 0.37 | -5.70 | -26.24 | -55.11 |
| Pharmaceuticals & Biotech. | 234.05 | 1.01 | 1.50 | 12.43 | 15.82 | 6.18 |
| Real Estate & Investment Servic | 10.11 | 0.43 | 6.67 | 5.37 | 2.06 | 0.66 |
| Real Estate Investment Trusts | 8.61 | 0.37 | 5.10 | 4.33 | -1.64 | 1.66 |
| Software & Computer Services | 10.79 | 0.43 | 3.46 | 2.90 | 4.23 | 28.01 |
| Support Services | 67.08 | 0.61 | 4.33 | 0.77 | 4.15 | 5.98 |
| Tobacco | 252.47 | 0.93 | 2.33 | 4.37 | 4.64 | -11.36 |
| Travel & Leisure | 15.35 | 0.20 | 3.27 | -1.12 | 3.48 | 2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.96 | 3.70 |
| Beazley PLC | 661.93 | 3.02 |
| Easyjet PLC | 524.80 | 2.86 |
| Rs Group PLC | 808.00 | 2.67 |
| Melrose Industries PLC | 605.40 | 2.40 |
| Prudential PLC | 777.00 | 2.32 |
| Centrica PLC | 134.15 | 2.29 |
| Informa PLC | 850.40 | 2.29 |
| Imi PLC | 1,843.46 | 2.24 |
| Halma PLC | 2,328.00 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 345.90 | -3.92 |
| Phoenix Group Holdings PLC | 508.20 | -1.80 |
| Jd Sports Fashion PLC | 116.84 | -1.69 |
| Intermediate Capital Group PLC | 2,146.00 | -1.56 |
| Glencore PLC | 460.70 | -1.55 |
| London Stock Exchange Group PLC | 9,180.00 | -1.38 |
| Anglo American PLC | 2,654.00 | -0.97 |
| Entain PLC | 779.20 | -0.84 |
| Persimmon PLC | 1,402.42 | -0.82 |
| Bt Group PLC | 104.70 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
