Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.98 | -0.72 | 0.04 | 0.91 | 33.26 | 53.97 |
| Automobiles & Parts | -44.97 | -3.90 | 3.81 | 6.81 | -30.15 | -36.31 |
| Banks | -61.96 | -1.43 | 0.23 | 0.17 | 16.07 | 15.39 |
| Beverages | -400.76 | -1.91 | 0.78 | 2.16 | -8.23 | -17.16 |
| Chemicals | -358.74 | -4.37 | -3.06 | -1.68 | -18.06 | -17.04 |
| Construction & Materials | -2.37 | -0.02 | 3.08 | 4.30 | 30.08 | 38.41 |
| Electricity | -118.93 | -1.01 | -3.51 | 1.44 | 5.45 | 13.73 |
| Electronic & Electrical Equip. | -217.98 | -2.13 | -0.51 | -0.68 | 0.67 | 10.39 |
| Equity Investment Instruments | -135.40 | -1.13 | -0.08 | -2.05 | 2.66 | 8.76 |
| Food & Drug Retailers | -26.68 | -0.58 | -1.39 | 4.13 | 14.09 | 7.90 |
| Food Producers | -109.25 | -1.40 | 0.08 | -4.00 | 5.19 | 12.89 |
| Gas Water & Multiutilities index | 22.59 | 0.36 | -1.12 | 3.18 | 1.92 | 2.36 |
| General Financial | -45.26 | -0.28 | -1.66 | 3.21 | 9.84 | 23.41 |
| General Industrials | -169.11 | -2.13 | -1.16 | 3.27 | 14.25 | 24.09 |
| General Retailers | -14.03 | -0.33 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -254.35 | -1.70 | -0.38 | -3.15 | 12.45 | 30.32 |
| Index - Leisure Goods | -646.77 | -2.38 | 0.40 | 2.47 | 10.26 | -0.76 |
| Industrial Engineering | -426.42 | -3.36 | -1.57 | 1.94 | -13.87 | -11.73 |
| Industrial Metals | -151.27 | -2.50 | 0.95 | -3.77 | -13.33 | -10.96 |
| Industrial Transportation | -85.21 | -2.01 | 5.48 | 7.23 | 4.32 | 9.70 |
| Life Insurance | -100.27 | -1.79 | -0.49 | -2.81 | -11.76 | -9.77 |
| Media | -58.43 | -0.46 | -0.31 | 2.52 | 13.56 | 21.74 |
| Mining | 19.38 | 0.17 | -0.49 | 11.07 | 16.14 | 23.29 |
| Mobile Telecommunications | -7.58 | -0.35 | -1.38 | 3.63 | 12.20 | 2.40 |
| Nonlife Insurance | -70.21 | -1.81 | -1.75 | -1.20 | 13.79 | 18.24 |
| Oil & Gas Producers | -123.94 | -1.49 | 0.55 | -5.84 | -4.47 | -8.48 |
| Personal Goods | -494.06 | -4.61 | 0.06 | -9.67 | -52.89 | -64.34 |
| Pharmaceuticals & Biotech. | -294.17 | -1.30 | -2.35 | -7.25 | 10.46 | 5.87 |
| Real Estate & Investment Servic | -70.90 | -2.68 | -0.24 | 12.98 | 11.44 | 16.32 |
| Real Estate Investment Trusts | -34.44 | -1.41 | -2.53 | 2.88 | 0.42 | 15.31 |
| Software & Computer Services | -37.66 | -1.50 | 0.22 | 0.24 | 2.47 | 13.66 |
| Support Services | -179.51 | -1.56 | 0.30 | -0.08 | 7.28 | 10.70 |
| Tobacco | -125.59 | -0.39 | -4.75 | 1.39 | 22.00 | 7.10 |
| Travel & Leisure | -63.44 | -0.80 | 3.23 | 11.30 | 4.93 | 6.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.36 | 1.31 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| Relx PLC | 3,631.00 | 0.22 |
| Fresnillo PLC | 592.50 | 0.68 |
| 3I Group PLC | 3,312.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,175.00 | -4.59 |
| Frasers Group PLC | 848.50 | -3.80 |
| Prudential PLC | 626.60 | -3.69 |
| Next PLC | 10,020.00 | -3.56 |
| Croda International PLC | 3,918.00 | -3.62 |
| Mondi PLC | 1,399.50 | -3.25 |
| Smith (Ds) PLC | 469.20 | -3.18 |
| Antofagasta PLC | 1,801.50 | -3.04 |
| Hikma Pharmaceuticals PLC | 1,903.00 | -3.11 |
| Burberry Group PLC | 605.60 | -3.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
