Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.50 | 0.48 | 0.33 | 2.62 | 26.77 | 69.57 |
| Automobiles & Parts | 14.83 | 1.28 | -0.93 | -5.30 | -25.91 | -29.80 |
| Banks | 25.11 | 0.58 | 3.39 | 11.46 | 18.34 | 23.06 |
| Beverages | 75.28 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | 21.34 | 0.22 | 2.19 | 2.59 | -0.47 | -17.25 |
| Construction & Materials | -9.59 | -0.09 | 3.18 | 6.50 | 12.12 | 29.77 |
| Electricity | 158.81 | 1.47 | 6.49 | 9.41 | -0.38 | -3.85 |
| Electronic & Electrical Equip. | 54.66 | 0.54 | 3.14 | 4.64 | 2.33 | -1.13 |
| Equity Investment Instruments | 7.00 | 0.06 | 1.17 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | 1.45 | 0.04 | 3.29 | 11.73 | 3.39 | -6.90 |
| Food Producers | 24.39 | 0.30 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 64.89 | 1.03 | 4.72 | 8.11 | 4.27 | -1.33 |
| General Financial | -88.03 | -0.61 | -0.97 | -1.91 | -2.36 | 5.21 |
| General Industrials | 2.89 | 0.04 | 1.64 | 4.31 | 6.56 | 12.40 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 49.01 | 0.36 | 2.77 | 9.44 | 5.07 | 15.78 |
| Index - Leisure Goods | 83.87 | 0.33 | 6.07 | 1.51 | 4.53 | 2.60 |
| Industrial Engineering | 61.85 | 0.44 | 4.38 | 0.14 | -0.74 | -1.91 |
| Industrial Metals | 5.37 | 0.07 | 2.59 | 4.56 | 5.44 | 15.01 |
| Industrial Transportation | 21.17 | 0.49 | 4.14 | 3.63 | 8.48 | 24.89 |
| Life Insurance | -13.96 | -0.23 | 2.78 | 5.68 | -2.93 | -12.21 |
| Media | 97.84 | 0.80 | 3.10 | 4.03 | 10.75 | 27.54 |
| Mining | 37.04 | 0.35 | 3.97 | -5.50 | 5.86 | -7.30 |
| Mobile Telecommunications | 51.01 | 2.72 | 5.62 | 7.22 | 0.94 | -19.57 |
| Nonlife Insurance | -3.56 | -0.10 | 3.51 | 2.15 | 9.20 | 13.91 |
| Oil & Gas Producers | -90.52 | -0.94 | 0.76 | -2.70 | 11.10 | 14.51 |
| Personal Goods | 382.71 | 2.36 | 1.14 | -0.55 | -23.52 | -53.04 |
| Pharmaceuticals & Biotech. | -11.75 | -0.05 | 2.50 | 9.99 | 16.72 | 6.44 |
| Real Estate & Investment Servic | 36.26 | 1.57 | 1.94 | 7.61 | 1.30 | 3.67 |
| Real Estate Investment Trusts | 13.05 | 0.56 | 1.05 | 4.74 | -2.80 | 5.11 |
| Software & Computer Services | 16.22 | 0.64 | 1.84 | 4.83 | 4.82 | 29.94 |
| Support Services | 61.27 | 0.55 | 4.83 | 3.87 | 5.77 | 7.14 |
| Tobacco | 100.75 | 0.36 | 4.23 | 7.52 | 6.67 | -7.02 |
| Travel & Leisure | -57.25 | -0.73 | 1.69 | 2.47 | 3.79 | 1.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.17 | 9.11 |
| Vodafone Group PLC | 72.32 | 3.34 |
| Rightmove PLC | 549.60 | 2.69 |
| Glencore PLC | 487.35 | 2.51 |
| Bt Group PLC | 111.61 | 2.44 |
| Burberry Group PLC | 1,192.49 | 2.36 |
| St. James's Place PLC | 495.20 | 2.10 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
| Sse PLC | 1,829.50 | 1.64 |
| Smith (Ds) PLC | 372.24 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,614.00 | -3.44 |
| Dcc PLC | 5,790.00 | -1.95 |
| Flutter Entertainment PLC | 15,915.00 | -1.70 |
| Intercontinental Hotels Group PLC | 7,840.00 | -1.26 |
| Shell PLC | 2,903.50 | -1.14 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| International Consolidated Airlines Group S.A. | 185.00 | -0.78 |
| Legal & General Group PLC | 244.12 | -0.89 |
| Bunzl PLC | 3,112.00 | -0.83 |
| London Stock Exchange Group PLC | 9,040.00 | -0.59 |
Latest Market & Company News
| 15:46 | AV., OMG | Holding(s) in Company | RNS |
| 15:45 | UU. | Director/PDMR Shareholding | RNS |
| 15:44 | ZEG | Conditions to Acquisition Satisfied | RNS |
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
| 15:36 | VOD | Spain sale approved, EUR2bn share buyback to begin | RNS |
| 15:33 | BBSN | Holding(s) in Company | RNS |
| 15:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 15:30 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
