Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.44 | 0.42 | 0.27 | 2.56 | 26.69 | 69.46 |
| Automobiles & Parts | 18.49 | 1.59 | -0.62 | -5.01 | -25.68 | -29.58 |
| Banks | 25.18 | 0.58 | 3.40 | 11.46 | 18.34 | 23.07 |
| Beverages | 80.37 | 0.35 | 4.08 | 3.09 | 1.16 | -17.22 |
| Chemicals | 24.34 | 0.26 | 2.22 | 2.62 | -0.44 | -17.22 |
| Construction & Materials | -6.53 | -0.06 | 3.21 | 6.53 | 12.15 | 29.81 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 58.68 | 0.58 | 3.18 | 4.69 | 2.37 | -1.09 |
| Equity Investment Instruments | 13.21 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | 1.62 | 0.04 | 3.29 | 11.74 | 3.40 | -6.90 |
| Food Producers | 22.36 | 0.27 | 1.85 | 9.96 | 12.95 | 25.02 |
| Gas Water & Multiutilities index | 68.41 | 1.08 | 4.78 | 8.17 | 4.32 | -1.27 |
| General Financial | -78.91 | -0.55 | -0.91 | -1.85 | -2.30 | 5.27 |
| General Industrials | -0.76 | -0.01 | 1.59 | 4.25 | 6.50 | 12.34 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 47.93 | 0.35 | 2.77 | 9.43 | 5.07 | 15.77 |
| Index - Leisure Goods | 83.87 | 0.33 | 6.07 | 1.51 | 4.53 | 2.60 |
| Industrial Engineering | 48.02 | 0.34 | 4.28 | 0.04 | -0.84 | -2.01 |
| Industrial Metals | 5.71 | 0.08 | 2.59 | 4.56 | 5.44 | 15.01 |
| Industrial Transportation | 19.66 | 0.46 | 4.11 | 3.60 | 8.44 | 24.84 |
| Life Insurance | -12.63 | -0.21 | 2.80 | 5.70 | -2.91 | -12.19 |
| Media | 98.84 | 0.81 | 3.10 | 4.03 | 10.76 | 27.55 |
| Mining | 38.16 | 0.37 | 3.98 | -5.49 | 5.87 | -7.29 |
| Mobile Telecommunications | 49.48 | 2.64 | 5.54 | 7.13 | 0.86 | -19.64 |
| Nonlife Insurance | -3.11 | -0.08 | 3.52 | 2.17 | 9.21 | 13.92 |
| Oil & Gas Producers | -95.85 | -1.00 | 0.70 | -2.75 | 11.03 | 14.44 |
| Personal Goods | 401.83 | 2.48 | 1.25 | -0.44 | -23.44 | -52.98 |
| Pharmaceuticals & Biotech. | -19.76 | -0.08 | 2.46 | 9.95 | 16.68 | 6.40 |
| Real Estate & Investment Servic | 39.82 | 1.73 | 2.09 | 7.77 | 1.46 | 3.83 |
| Real Estate Investment Trusts | 15.02 | 0.65 | 1.13 | 4.83 | -2.72 | 5.20 |
| Software & Computer Services | 17.07 | 0.68 | 1.87 | 4.86 | 4.86 | 29.98 |
| Support Services | 56.68 | 0.51 | 4.79 | 3.83 | 5.73 | 7.10 |
| Tobacco | 102.60 | 0.37 | 4.24 | 7.53 | 6.68 | -7.02 |
| Travel & Leisure | -58.61 | -0.75 | 1.67 | 2.45 | 3.78 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.20 | 8.54 |
| Vodafone Group PLC | 72.40 | 3.46 |
| Rightmove PLC | 549.80 | 2.73 |
| Glencore PLC | 487.65 | 2.58 |
| St. James's Place PLC | 495.20 | 2.10 |
| Burberry Group PLC | 1,193.50 | 2.45 |
| Bt Group PLC | 111.70 | 2.52 |
| United Utilities Group PLC | 1,110.00 | 1.79 |
| Severn Trent PLC | 2,627.00 | 1.70 |
| Sse PLC | 1,830.00 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.36 | -3.46 |
| Dcc PLC | 5,780.00 | -2.12 |
| Flutter Entertainment PLC | 15,870.00 | -1.98 |
| Intercontinental Hotels Group PLC | 7,842.00 | -1.23 |
| Shell PLC | 2,901.74 | -1.20 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| Bunzl PLC | 3,108.00 | -0.96 |
| International Consolidated Airlines Group S.A. | 184.85 | -0.86 |
| Legal & General Group PLC | 244.30 | -0.81 |
| BP PLC | 502.00 | -0.59 |
Latest Market & Company News
| 15:46 | AV., OMG | Holding(s) in Company | RNS |
| 15:45 | UU. | Director/PDMR Shareholding | RNS |
| 15:44 | ZEG | Conditions to Acquisition Satisfied | RNS |
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
| 15:36 | VOD | Spain sale approved, EUR2bn share buyback to begin | RNS |
| 15:33 | BBSN | Holding(s) in Company | RNS |
| 15:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 15:30 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
