Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.06 | -1.87 | -0.18 | 3.11 | 26.12 | 66.72 |
| Automobiles & Parts | 1.94 | 0.17 | -2.20 | -7.68 | -26.86 | -29.76 |
| Banks | 0.25 | 0.01 | 2.46 | 8.00 | 17.27 | 21.65 |
| Beverages | -136.03 | -0.60 | 3.70 | 1.46 | 0.79 | -18.47 |
| Chemicals | -71.67 | -0.75 | 2.01 | 1.97 | -0.64 | -17.57 |
| Construction & Materials | -72.16 | -0.69 | 3.08 | 7.52 | 12.01 | 30.64 |
| Electricity | -56.74 | -0.52 | 5.21 | 13.58 | -1.58 | -4.49 |
| Electronic & Electrical Equip. | -98.68 | -0.96 | 2.67 | 2.80 | 1.87 | -0.76 |
| Equity Investment Instruments | -8.14 | -0.07 | 1.36 | 3.78 | 5.43 | 10.51 |
| Food & Drug Retailers | 17.31 | 0.42 | 3.22 | 9.95 | 3.33 | -5.96 |
| Food Producers | -2.02 | -0.02 | 1.72 | 9.21 | 12.81 | 24.62 |
| Gas Water & Multiutilities index | 0.37 | 0.01 | 3.91 | 9.54 | 3.46 | -1.83 |
| General Financial | -65.28 | -0.45 | -0.37 | -1.11 | -1.76 | 7.02 |
| General Industrials | -29.53 | -0.41 | 1.53 | 3.80 | 6.43 | 12.98 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -78.43 | -0.57 | 2.77 | 10.04 | 5.07 | 15.63 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -211.96 | -1.48 | 3.90 | -1.91 | -1.19 | -2.90 |
| Industrial Metals | -49.85 | -0.69 | 2.66 | 7.72 | 5.51 | 12.08 |
| Industrial Transportation | 3.25 | 0.08 | 3.62 | 3.39 | 7.93 | 25.06 |
| Life Insurance | -69.93 | -1.14 | 3.01 | 3.04 | -2.72 | -12.46 |
| Media | -135.28 | -1.09 | 2.30 | 3.58 | 9.89 | 27.80 |
| Mining | -84.52 | -0.80 | 3.86 | -0.56 | 5.75 | -8.83 |
| Mobile Telecommunications | 32.64 | 1.76 | 3.32 | 5.23 | -1.25 | -23.26 |
| Nonlife Insurance | -37.98 | -1.02 | 3.75 | 1.83 | 9.45 | 17.05 |
| Oil & Gas Producers | -14.36 | -0.15 | 1.84 | 1.06 | 12.29 | 15.69 |
| Personal Goods | -138.75 | -0.85 | -1.26 | -4.80 | -25.34 | -54.06 |
| Pharmaceuticals & Biotech. | -51.66 | -0.22 | 2.43 | 12.44 | 16.64 | 8.10 |
| Real Estate & Investment Servic | -4.88 | -0.21 | 1.19 | 5.83 | 0.56 | 1.59 |
| Real Estate Investment Trusts | -8.16 | -0.35 | 0.53 | 4.40 | -3.30 | 2.89 |
| Software & Computer Services | -9.71 | -0.38 | 1.19 | 3.11 | 4.15 | 28.97 |
| Support Services | -64.45 | -0.58 | 4.06 | 2.65 | 4.99 | 6.58 |
| Tobacco | 197.17 | 0.71 | 3.79 | 7.57 | 6.22 | -8.70 |
| Travel & Leisure | 25.19 | 0.32 | 2.43 | -0.16 | 4.55 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,048.00 | 3.74 |
| Bt Group PLC | 108.90 | 3.32 |
| International Consolidated Airlines Group S.A. | 186.25 | 2.79 |
| 3I Group PLC | 2,917.00 | 2.32 |
| Kingfisher PLC | 266.10 | 1.72 |
| Vodafone Group PLC | 70.48 | 1.56 |
| Smith (Ds) PLC | 368.80 | 1.60 |
| B&M European Value Retail S.A. | 555.00 | 1.24 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Jd Sports Fashion PLC | 123.10 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.50 | -3.12 |
| Ocado Group PLC | 341.80 | -1.87 |
| Intertek Group PLC | 4,894.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Phoenix Group Holdings PLC | 510.50 | -1.92 |
| Frasers Group PLC | 816.00 | -1.92 |
| Admiral Group PLC | 2,699.00 | -1.85 |
| Rentokil Initial PLC | 418.80 | -1.46 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Pearson PLC | 983.80 | -1.38 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
