Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.50 | -0.45 | 4.31 | 5.11 | 28.91 | 72.80 |
| Automobiles & Parts | -1.77 | -0.15 | -2.74 | -6.43 | -26.81 | -30.36 |
| Banks | 39.30 | 0.92 | 2.65 | 10.09 | 17.39 | 22.06 |
| Beverages | 65.20 | 0.29 | 4.14 | 2.55 | 1.28 | -19.05 |
| Chemicals | 13.09 | 0.14 | 3.89 | 3.66 | 0.34 | -16.09 |
| Construction & Materials | 116.67 | 1.12 | 4.33 | 8.33 | 12.62 | 31.07 |
| Electricity | 143.69 | 1.33 | 7.33 | 13.57 | -0.43 | -2.57 |
| Electronic & Electrical Equip. | 105.18 | 1.04 | 4.94 | 3.23 | 2.83 | -0.14 |
| Equity Investment Instruments | 39.76 | 0.33 | 2.54 | 4.14 | 5.70 | 10.85 |
| Food & Drug Retailers | 23.01 | 0.56 | 3.13 | 10.37 | 3.06 | -7.76 |
| Food Producers | 38.29 | 0.46 | 2.64 | 10.65 | 13.17 | 24.44 |
| Gas Water & Multiutilities index | 33.51 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -42.73 | -0.30 | 1.19 | 0.27 | -1.40 | 8.21 |
| General Industrials | 25.71 | 0.36 | 3.20 | 4.55 | 6.95 | 13.36 |
| General Retailers | 35.08 | 0.88 | 3.65 | 4.68 | 7.27 | 11.48 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 215.24 | 1.58 | 8.11 | 10.02 | 5.97 | 17.87 |
| Index - Leisure Goods | -28.80 | -0.12 | 4.50 | 0.61 | 3.50 | 1.74 |
| Industrial Engineering | 220.30 | 1.57 | 5.72 | 0.17 | 0.30 | -1.33 |
| Industrial Metals | 97.16 | 1.36 | 3.58 | 7.37 | 6.17 | 12.23 |
| Industrial Transportation | 25.55 | 0.60 | 4.43 | 3.52 | 7.72 | 25.48 |
| Life Insurance | 38.72 | 0.64 | 6.85 | 3.17 | -1.77 | -11.50 |
| Media | 35.11 | 0.28 | 5.19 | 4.49 | 10.98 | 27.91 |
| Mining | 39.02 | 0.37 | 3.27 | 0.05 | 6.39 | -8.77 |
| Mobile Telecommunications | 22.85 | 1.25 | 2.73 | 2.47 | -2.86 | -25.15 |
| Nonlife Insurance | 25.10 | 0.68 | 3.46 | 3.85 | 10.47 | 17.08 |
| Oil & Gas Producers | 99.43 | 1.04 | 1.37 | 2.46 | 12.50 | 16.44 |
| Personal Goods | 297.59 | 1.84 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 89.44 | 0.38 | 2.12 | 12.82 | 16.79 | 7.55 |
| Real Estate & Investment Servic | -47.50 | -1.99 | 4.42 | 5.99 | 1.21 | 2.43 |
| Real Estate Investment Trusts | -16.55 | -0.70 | 2.25 | 3.57 | -2.61 | 3.87 |
| Software & Computer Services | -1.34 | -0.05 | 2.77 | 3.95 | 4.50 | 30.22 |
| Support Services | 125.30 | 1.14 | 5.49 | 2.57 | 5.61 | 7.59 |
| Tobacco | 395.22 | 1.45 | 2.72 | 6.60 | 5.91 | -10.44 |
| Travel & Leisure | 74.16 | 0.95 | 2.99 | 0.25 | 4.37 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.40 | 3.06 |
| Standard Chartered PLC | 776.80 | 2.91 |
| Spirax-Sarco Engineering PLC | 9,345.00 | 2.86 |
| Burberry Group PLC | 1,188.50 | 2.37 |
| Glencore PLC | 474.15 | 2.29 |
| Vodafone Group PLC | 69.58 | 2.20 |
| Persimmon PLC | 1,434.50 | 1.99 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Wpp PLC | 845.40 | 1.71 |
| British American Tobacco PLC | 2,442.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.00 | -4.85 |
| Rolls-Royce Holdings PLC | 426.60 | -1.68 |
| Unite Group PLC | 963.50 | -1.53 |
| Ocado Group PLC | 349.30 | -1.27 |
| Land Securities Group PLC | 673.50 | -1.10 |
| Intertek Group PLC | 5,016.16 | -0.77 |
| Scottish Mortgage Investment Trust PLC | 888.63 | -0.60 |
| Bt Group PLC | 105.40 | -0.57 |
| Segro PLC | 883.60 | -0.59 |
| Auto Trader Group PLC | 744.60 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
