Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -133.38 | -1.16 | 0.73 | -1.30 | 32.67 | 51.50 |
| Automobiles & Parts | -34.22 | -2.96 | 7.74 | 7.94 | -29.47 | -35.09 |
| Banks | -37.07 | -0.85 | 1.38 | -0.89 | 16.75 | 17.40 |
| Beverages | -356.93 | -1.70 | -0.25 | 0.86 | -8.04 | -16.03 |
| Chemicals | -332.24 | -4.04 | -1.51 | -2.59 | -17.78 | -13.42 |
| Construction & Materials | 32.97 | 0.27 | 4.05 | 3.15 | 30.46 | 41.86 |
| Electricity | -47.47 | -0.40 | -2.11 | 0.90 | 6.10 | 16.84 |
| Electronic & Electrical Equip. | -168.10 | -1.64 | 1.27 | -0.89 | 1.17 | 11.95 |
| Equity Investment Instruments | -120.06 | -1.00 | 0.91 | -2.53 | 2.80 | 9.82 |
| Food & Drug Retailers | -13.58 | -0.30 | -1.00 | 3.76 | 14.42 | 9.03 |
| Food Producers | -87.93 | -1.12 | 1.39 | -4.47 | 5.48 | 13.88 |
| Gas Water & Multiutilities index | 53.20 | 0.85 | -0.02 | 3.29 | 2.42 | 4.23 |
| General Financial | -20.77 | -0.13 | -1.40 | 3.04 | 10.01 | 23.15 |
| General Industrials | -105.39 | -1.33 | 0.58 | 3.56 | 15.18 | 25.04 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -157.29 | -1.05 | 0.62 | -2.71 | 13.19 | 36.89 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -375.10 | -2.96 | -0.15 | 1.12 | -13.51 | -10.21 |
| Industrial Metals | -108.23 | -1.79 | 2.94 | -3.78 | -12.70 | -9.58 |
| Industrial Transportation | -113.91 | -2.69 | 5.92 | 4.10 | 3.60 | 10.12 |
| Life Insurance | -74.92 | -1.34 | 0.59 | -3.31 | -11.35 | -8.46 |
| Media | -37.36 | -0.29 | -0.13 | 2.14 | 13.75 | 22.98 |
| Mining | 46.58 | 0.41 | 6.54 | 12.23 | 16.42 | 26.64 |
| Mobile Telecommunications | -9.38 | -0.44 | -0.27 | 0.05 | 12.11 | 4.41 |
| Nonlife Insurance | -59.74 | -1.54 | -0.70 | -1.58 | 14.10 | 18.33 |
| Oil & Gas Producers | -122.40 | -1.47 | 1.16 | -8.44 | -4.45 | -8.95 |
| Personal Goods | -599.99 | -5.60 | 1.35 | -12.20 | -53.38 | -64.89 |
| Pharmaceuticals & Biotech. | -241.59 | -1.06 | -2.68 | -6.87 | 10.72 | 9.04 |
| Real Estate & Investment Servic | -51.12 | -1.93 | 1.29 | 12.99 | 12.29 | 20.30 |
| Real Estate Investment Trusts | -27.99 | -1.14 | -1.06 | 2.18 | 0.68 | 19.79 |
| Software & Computer Services | -30.92 | -1.23 | 0.83 | -0.13 | 2.75 | 16.10 |
| Support Services | -154.98 | -1.35 | 1.35 | -0.20 | 7.52 | 12.35 |
| Tobacco | -187.81 | -0.59 | -4.60 | 0.56 | 21.77 | 7.29 |
| Travel & Leisure | -69.36 | -0.87 | 4.45 | 10.60 | 4.85 | 7.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.16 | 1.19 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Fresnillo PLC | 591.21 | 0.46 |
| Marks And Spencer Group PLC | 370.44 | 0.34 |
| International Consolidated Airlines Group S.A. | 208.80 | 0.34 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Barclays PLC | 228.05 | 0.18 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 321.01 | -3.25 |
| Hikma Pharmaceuticals PLC | 1,904.00 | -3.06 |
| Next PLC | 10,070.00 | -3.08 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,616.00 | -2.84 |
| Mondi PLC | 1,406.50 | -2.77 |
| Antofagasta PLC | 1,807.50 | -2.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
