Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.82 | -0.42 | 1.48 | -0.57 | 33.66 | 52.62 |
| Automobiles & Parts | -21.14 | -1.83 | 8.99 | 9.20 | -28.65 | -34.33 |
| Banks | -44.93 | -1.04 | 1.20 | -1.07 | 16.53 | 17.19 |
| Beverages | -201.11 | -0.96 | 0.50 | 1.62 | -7.34 | -15.40 |
| Chemicals | -193.61 | -2.36 | 0.22 | -0.87 | -16.33 | -11.90 |
| Construction & Materials | 61.86 | 0.51 | 4.30 | 3.40 | 30.77 | 42.19 |
| Electricity | -49.38 | -0.42 | -2.12 | 0.89 | 6.08 | 16.82 |
| Electronic & Electrical Equip. | -80.73 | -0.79 | 2.15 | -0.03 | 2.04 | 12.92 |
| Equity Investment Instruments | -105.81 | -0.88 | 1.04 | -2.41 | 2.92 | 9.95 |
| Food & Drug Retailers | -7.98 | -0.17 | -0.88 | 3.88 | 14.56 | 9.16 |
| Food Producers | -47.41 | -0.61 | 1.92 | -3.97 | 6.03 | 14.48 |
| Gas Water & Multiutilities index | 21.55 | 0.35 | -0.52 | 2.77 | 1.90 | 3.71 |
| General Financial | -45.95 | -0.29 | -1.56 | 2.88 | 9.84 | 22.95 |
| General Industrials | -63.31 | -0.80 | 1.12 | 4.11 | 15.80 | 25.71 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -152.13 | -1.02 | 0.65 | -2.68 | 13.23 | 36.94 |
| Index - Leisure Goods | -309.49 | -1.14 | 2.09 | 3.02 | 11.66 | 1.61 |
| Industrial Engineering | -233.43 | -1.84 | 0.99 | 2.28 | -12.51 | -9.18 |
| Industrial Metals | -56.55 | -0.93 | 3.83 | -2.95 | -11.94 | -8.80 |
| Industrial Transportation | -58.60 | -1.38 | 7.34 | 5.49 | 4.98 | 11.60 |
| Life Insurance | -44.92 | -0.80 | 1.14 | -2.79 | -10.87 | -7.96 |
| Media | -14.54 | -0.11 | 0.05 | 2.32 | 13.95 | 23.20 |
| Mining | 56.21 | 0.49 | 6.63 | 12.32 | 16.51 | 26.74 |
| Mobile Telecommunications | -17.50 | -0.82 | -0.65 | -0.33 | 11.68 | 4.01 |
| Nonlife Insurance | -29.79 | -0.77 | 0.07 | -0.81 | 15.00 | 19.26 |
| Oil & Gas Producers | -113.65 | -1.37 | 1.27 | -8.34 | -4.35 | -8.85 |
| Personal Goods | -542.37 | -5.06 | 1.93 | -11.70 | -53.11 | -64.69 |
| Pharmaceuticals & Biotech. | -88.80 | -0.39 | -2.02 | -6.23 | 11.47 | 9.78 |
| Real Estate & Investment Servic | -52.06 | -1.97 | 1.25 | 12.95 | 12.25 | 20.26 |
| Real Estate Investment Trusts | -19.17 | -0.78 | -0.70 | 2.55 | 1.05 | 20.23 |
| Software & Computer Services | -21.24 | -0.84 | 1.22 | 0.26 | 3.15 | 16.55 |
| Support Services | -117.01 | -1.02 | 1.69 | 0.14 | 7.88 | 12.73 |
| Tobacco | -153.70 | -0.48 | -4.50 | 0.66 | 21.90 | 7.41 |
| Travel & Leisure | -80.62 | -1.01 | 4.30 | 10.44 | 4.70 | 7.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.50 | 0.64 |
| Relx PLC | 3,635.41 | 0.34 |
| Fresnillo PLC | 590.00 | 0.25 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
| Sainsbury (J) PLC | 293.20 | 0.00 |
| Marks And Spencer Group PLC | 369.40 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.62 | -4.59 |
| Kingfisher PLC | 322.20 | -2.89 |
| Frasers Group PLC | 859.00 | -2.61 |
| Rightmove PLC | 678.40 | -2.53 |
| Spirax Group PLC | 7,340.00 | -2.39 |
| Entain PLC | 732.60 | -2.37 |
| Hikma Pharmaceuticals PLC | 1,923.00 | -2.09 |
| Standard Chartered PLC | 762.80 | -2.15 |
| Croda International PLC | 3,981.00 | -2.07 |
| B&M European Value Retail S.A. | 421.43 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
