Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.84 | 0.43 | 0.28 | 2.57 | 26.71 | 69.49 |
| Automobiles & Parts | 16.07 | 1.38 | -0.82 | -5.20 | -25.83 | -29.73 |
| Banks | 41.42 | 0.96 | 3.78 | 11.87 | 18.78 | 23.52 |
| Beverages | 100.16 | 0.44 | 4.17 | 3.18 | 1.25 | -17.15 |
| Chemicals | 25.11 | 0.26 | 2.23 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | 3.54 | 0.03 | 3.31 | 6.64 | 12.26 | 29.93 |
| Electricity | 161.93 | 1.50 | 6.52 | 9.44 | -0.36 | -3.82 |
| Electronic & Electrical Equip. | 57.64 | 0.57 | 3.17 | 4.68 | 2.36 | -1.11 |
| Equity Investment Instruments | 9.19 | 0.08 | 1.19 | 3.57 | 5.26 | 10.30 |
| Food & Drug Retailers | -1.26 | -0.03 | 3.22 | 11.66 | 3.32 | -6.96 |
| Food Producers | 24.86 | 0.30 | 1.88 | 10.00 | 12.98 | 25.06 |
| Gas Water & Multiutilities index | 60.85 | 0.96 | 4.65 | 8.04 | 4.20 | -1.39 |
| General Financial | -106.87 | -0.74 | -1.10 | -2.04 | -2.49 | 5.07 |
| General Industrials | 6.25 | 0.09 | 1.69 | 4.35 | 6.61 | 12.45 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 237.60 | 1.97 | 4.23 | 8.61 | 14.13 | 11.89 |
| Household Goods | 5.25 | 0.04 | 2.45 | 9.09 | 4.74 | 15.41 |
| Index - Leisure Goods | 38.13 | 0.15 | 5.87 | 1.32 | 4.34 | 2.41 |
| Industrial Engineering | 81.60 | 0.58 | 4.52 | 0.28 | -0.61 | -1.77 |
| Industrial Metals | 22.39 | 0.31 | 2.83 | 4.80 | 5.69 | 15.28 |
| Industrial Transportation | 16.88 | 0.39 | 4.04 | 3.53 | 8.37 | 24.76 |
| Life Insurance | 1.14 | 0.02 | 3.04 | 5.94 | -2.69 | -11.99 |
| Media | 97.62 | 0.80 | 3.09 | 4.02 | 10.75 | 27.54 |
| Mining | 13.24 | 0.13 | 3.73 | -5.71 | 5.62 | -7.51 |
| Mobile Telecommunications | 72.58 | 3.87 | 6.81 | 8.42 | 2.08 | -18.67 |
| Nonlife Insurance | -1.80 | -0.05 | 3.56 | 2.20 | 9.25 | 13.96 |
| Oil & Gas Producers | -77.55 | -0.81 | 0.89 | -2.57 | 11.25 | 14.66 |
| Personal Goods | 368.74 | 2.28 | 1.05 | -0.64 | -23.59 | -53.08 |
| Pharmaceuticals & Biotech. | -68.47 | -0.29 | 2.25 | 9.72 | 16.44 | 6.18 |
| Real Estate & Investment Servic | 32.45 | 1.41 | 1.77 | 7.44 | 1.14 | 3.50 |
| Real Estate Investment Trusts | 10.11 | 0.44 | 0.92 | 4.61 | -2.92 | 4.98 |
| Software & Computer Services | 16.98 | 0.67 | 1.87 | 4.86 | 4.85 | 29.98 |
| Support Services | 69.10 | 0.62 | 4.90 | 3.95 | 5.85 | 7.21 |
| Tobacco | 79.27 | 0.28 | 4.15 | 7.44 | 6.59 | -7.09 |
| Travel & Leisure | -53.49 | -0.68 | 1.74 | 2.52 | 3.84 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 73.58 | 5.14 |
| Glencore PLC | 489.90 | 3.05 |
| Bt Group PLC | 111.95 | 2.75 |
| St. James's Place PLC | 497.80 | 2.64 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Sse PLC | 1,830.50 | 1.69 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| United Utilities Group PLC | 1,108.00 | 1.60 |
| Kingfisher PLC | 269.30 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.50 | -3.56 |
| Dcc PLC | 5,760.00 | -2.46 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Shell PLC | 2,907.50 | -1.00 |
| International Consolidated Airlines Group S.A. | 184.55 | -1.02 |
| Smiths Group PLC | 1,718.00 | -0.81 |
| Intercontinental Hotels Group PLC | 7,874.00 | -0.83 |
| London Stock Exchange Group PLC | 9,026.00 | -0.75 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Persimmon PLC | 1,403.00 | -0.74 |
Latest Market & Company News
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
