Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -249.47 | -2.26 | -0.58 | 2.70 | 25.62 | 66.05 |
| Automobiles & Parts | -0.56 | -0.05 | -2.42 | -7.88 | -27.02 | -29.91 |
| Banks | 6.18 | 0.14 | 2.60 | 8.15 | 17.43 | 21.82 |
| Beverages | -137.58 | -0.60 | 3.69 | 1.45 | 0.78 | -18.48 |
| Chemicals | -59.31 | -0.62 | 2.14 | 2.10 | -0.51 | -17.46 |
| Construction & Materials | -81.59 | -0.78 | 2.99 | 7.42 | 11.91 | 30.53 |
| Electricity | -39.00 | -0.36 | 5.39 | 13.76 | -1.42 | -4.33 |
| Electronic & Electrical Equip. | -75.72 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -1.29 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 20.24 | 0.49 | 3.30 | 10.03 | 3.40 | -5.90 |
| Food Producers | 34.46 | 0.42 | 2.17 | 9.69 | 13.30 | 25.17 |
| Gas Water & Multiutilities index | 15.61 | 0.25 | 4.16 | 9.80 | 3.71 | -1.60 |
| General Financial | -11.72 | -0.08 | 0.01 | -0.75 | -1.40 | 7.42 |
| General Industrials | -30.56 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -105.07 | -0.76 | 2.57 | 9.83 | 4.86 | 15.40 |
| Index - Leisure Goods | 90.25 | 0.36 | 5.14 | -0.46 | 3.62 | 2.27 |
| Industrial Engineering | -192.36 | -1.35 | 4.05 | -1.78 | -1.06 | -2.76 |
| Industrial Metals | -19.00 | -0.26 | 3.10 | 8.18 | 5.96 | 12.56 |
| Industrial Transportation | 16.31 | 0.38 | 3.93 | 3.70 | 8.26 | 25.44 |
| Life Insurance | -45.42 | -0.74 | 3.42 | 3.45 | -2.33 | -12.10 |
| Media | -84.37 | -0.68 | 2.72 | 4.01 | 10.35 | 28.33 |
| Mining | 0.76 | 0.01 | 4.70 | 0.25 | 6.61 | -8.08 |
| Mobile Telecommunications | 36.11 | 1.95 | 3.51 | 5.42 | -1.07 | -23.12 |
| Nonlife Insurance | -32.74 | -0.88 | 3.90 | 1.98 | 9.61 | 17.21 |
| Oil & Gas Producers | -1.38 | -0.01 | 1.98 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -102.95 | -0.63 | -1.04 | -4.59 | -25.17 | -53.96 |
| Pharmaceuticals & Biotech. | -78.78 | -0.33 | 2.31 | 12.31 | 16.51 | 7.98 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 0.77 | 4.65 | -3.07 | 3.14 |
| Software & Computer Services | -7.67 | -0.30 | 1.27 | 3.19 | 4.23 | 29.08 |
| Support Services | -6.09 | -0.05 | 4.60 | 3.19 | 5.54 | 7.14 |
| Tobacco | 109.46 | 0.40 | 3.46 | 7.23 | 5.88 | -8.99 |
| Travel & Leisure | 35.21 | 0.45 | 2.56 | -0.03 | 4.68 | 2.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.00 | 5.43 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 70.92 | 2.19 |
| International Consolidated Airlines Group S.A. | 184.92 | 2.05 |
| 3I Group PLC | 2,898.00 | 1.65 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Unilever PLC | 4,321.01 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.00 | -3.66 |
| Phoenix Group Holdings PLC | 505.82 | -2.82 |
| Ocado Group PLC | 338.56 | -2.80 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Rolls-Royce Holdings PLC | 419.10 | -1.06 |
| Frasers Group PLC | 823.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
