Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.77 | 0.26 | 0.10 | 2.39 | 26.48 | 69.19 |
| Automobiles & Parts | 12.68 | 1.09 | -1.11 | -5.47 | -26.04 | -29.93 |
| Banks | 23.86 | 0.55 | 3.36 | 11.42 | 18.31 | 23.03 |
| Beverages | 181.14 | 0.80 | 4.54 | 3.55 | 1.61 | -16.86 |
| Chemicals | 50.34 | 0.53 | 2.50 | 2.90 | -0.16 | -16.99 |
| Construction & Materials | 28.75 | 0.27 | 3.56 | 6.89 | 12.53 | 30.25 |
| Electricity | 146.90 | 1.36 | 6.38 | 9.29 | -0.49 | -3.96 |
| Electronic & Electrical Equip. | 81.98 | 0.81 | 3.42 | 4.93 | 2.61 | -0.87 |
| Equity Investment Instruments | 12.36 | 0.10 | 1.21 | 3.60 | 5.28 | 10.33 |
| Food & Drug Retailers | 2.46 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | 36.22 | 0.44 | 2.02 | 10.15 | 13.14 | 25.23 |
| Gas Water & Multiutilities index | 73.95 | 1.17 | 4.87 | 8.26 | 4.41 | -1.19 |
| General Financial | -34.77 | -0.24 | -0.60 | -1.54 | -1.99 | 5.60 |
| General Industrials | 22.36 | 0.31 | 1.92 | 4.59 | 6.84 | 12.70 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 64.94 | 0.47 | 2.89 | 9.57 | 5.20 | 15.92 |
| Index - Leisure Goods | 38.13 | 0.15 | 5.87 | 1.32 | 4.34 | 2.41 |
| Industrial Engineering | 96.51 | 0.69 | 4.63 | 0.38 | -0.50 | -1.67 |
| Industrial Metals | 24.61 | 0.34 | 2.86 | 4.84 | 5.72 | 15.31 |
| Industrial Transportation | 38.50 | 0.90 | 4.56 | 4.05 | 8.91 | 25.39 |
| Life Insurance | -5.78 | -0.10 | 2.92 | 5.82 | -2.80 | -12.09 |
| Media | 85.08 | 0.70 | 2.99 | 3.92 | 10.64 | 27.41 |
| Mining | 124.94 | 1.20 | 4.84 | -4.70 | 6.75 | -6.52 |
| Mobile Telecommunications | 48.30 | 2.58 | 5.47 | 7.07 | 0.80 | -19.68 |
| Nonlife Insurance | -22.80 | -0.62 | 2.97 | 1.62 | 8.63 | 13.31 |
| Oil & Gas Producers | -27.43 | -0.28 | 1.42 | -2.06 | 11.83 | 15.26 |
| Personal Goods | 576.46 | 3.56 | 2.32 | 0.61 | -22.63 | -52.49 |
| Pharmaceuticals & Biotech. | 34.14 | 0.14 | 2.69 | 10.20 | 16.95 | 6.65 |
| Real Estate & Investment Servic | 29.76 | 1.29 | 1.65 | 7.31 | 1.02 | 3.38 |
| Real Estate Investment Trusts | 27.96 | 1.20 | 1.69 | 5.41 | -2.18 | 5.78 |
| Software & Computer Services | 17.68 | 0.70 | 1.90 | 4.89 | 4.88 | 30.01 |
| Support Services | 32.76 | 0.29 | 4.56 | 3.61 | 5.50 | 6.87 |
| Tobacco | 142.20 | 0.51 | 4.39 | 7.68 | 6.83 | -6.88 |
| Travel & Leisure | -73.46 | -0.93 | 1.48 | 2.26 | 3.58 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.17 | 9.41 |
| Burberry Group PLC | 1,207.99 | 3.69 |
| Vodafone Group PLC | 72.22 | 3.20 |
| St. James's Place PLC | 498.40 | 2.76 |
| Glencore PLC | 485.60 | 2.15 |
| Bt Group PLC | 111.25 | 2.11 |
| Rightmove PLC | 545.93 | 2.00 |
| Segro PLC | 892.40 | 1.92 |
| Severn Trent PLC | 2,628.00 | 1.74 |
| Rs Group PLC | 829.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,675.00 | -3.18 |
| Anglo American PLC | 2,641.50 | -2.42 |
| Legal & General Group PLC | 244.57 | -0.70 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Beazley PLC | 666.50 | -0.60 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| Shell PLC | 2,921.50 | -0.53 |
| Unilever PLC | 4,296.00 | -0.42 |
| Gsk PLC | 1,803.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
