Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.46 | -1.70 | -0.01 | 3.29 | 26.34 | 67.00 |
| Automobiles & Parts | -5.32 | -0.46 | -2.82 | -8.25 | -27.32 | -30.20 |
| Banks | 6.76 | 0.16 | 2.61 | 8.16 | 17.45 | 21.83 |
| Beverages | 30.58 | 0.13 | 4.46 | 2.20 | 1.53 | -17.87 |
| Chemicals | -35.35 | -0.37 | 2.40 | 2.36 | -0.26 | -17.26 |
| Construction & Materials | -24.26 | -0.23 | 3.55 | 8.01 | 12.52 | 31.24 |
| Electricity | -19.98 | -0.18 | 5.57 | 13.96 | -1.25 | -4.17 |
| Electronic & Electrical Equip. | 11.57 | 0.11 | 3.79 | 3.92 | 2.98 | 0.32 |
| Equity Investment Instruments | 9.56 | 0.08 | 1.50 | 3.93 | 5.58 | 10.67 |
| Food & Drug Retailers | 21.61 | 0.52 | 3.33 | 10.07 | 3.44 | -5.87 |
| Food Producers | 26.45 | 0.32 | 2.07 | 9.59 | 13.19 | 25.05 |
| Gas Water & Multiutilities index | -5.37 | -0.08 | 3.82 | 9.44 | 3.37 | -1.92 |
| General Financial | 11.40 | 0.08 | 0.17 | -0.59 | -1.24 | 7.59 |
| General Industrials | -3.87 | -0.05 | 1.89 | 4.17 | 6.81 | 13.38 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.85 | -0.77 | 2.55 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 21.03 | 0.08 | 4.84 | -0.74 | 3.33 | 1.98 |
| Industrial Engineering | -20.69 | -0.14 | 5.32 | -0.58 | 0.15 | -1.58 |
| Industrial Metals | -32.13 | -0.44 | 2.91 | 7.99 | 5.77 | 12.36 |
| Industrial Transportation | 8.30 | 0.19 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -13.42 | -0.22 | 3.96 | 3.99 | -1.81 | -11.64 |
| Media | -9.99 | -0.08 | 3.34 | 4.64 | 11.02 | 29.10 |
| Mining | 18.20 | 0.17 | 4.88 | 0.41 | 6.79 | -7.93 |
| Mobile Telecommunications | 14.81 | 0.80 | 2.34 | 4.23 | -2.19 | -23.98 |
| Nonlife Insurance | 0.50 | 0.01 | 4.84 | 2.90 | 10.60 | 18.27 |
| Oil & Gas Producers | 3.02 | 0.03 | 2.03 | 1.24 | 12.50 | 15.90 |
| Personal Goods | -69.48 | -0.43 | -0.84 | -4.39 | -25.02 | -53.86 |
| Pharmaceuticals & Biotech. | -13.59 | -0.06 | 2.59 | 12.62 | 16.83 | 8.27 |
| Real Estate & Investment Servic | 7.00 | 0.30 | 1.70 | 6.37 | 1.07 | 2.11 |
| Real Estate Investment Trusts | 0.28 | 0.01 | 0.89 | 4.78 | -2.95 | 3.26 |
| Software & Computer Services | -0.23 | -0.01 | 1.57 | 3.49 | 4.54 | 29.46 |
| Support Services | 41.08 | 0.37 | 5.05 | 3.63 | 5.99 | 7.60 |
| Tobacco | 55.11 | 0.20 | 3.26 | 7.02 | 5.67 | -9.17 |
| Travel & Leisure | 47.19 | 0.60 | 2.71 | 0.12 | 4.84 | 2.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.00 | 5.43 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.60 | 1.14 |
| Kingfisher PLC | 264.20 | 0.99 |
| Vodafone Group PLC | 70.00 | 0.86 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Unilever PLC | 4,323.00 | 0.82 |
| Sainsbury (J) PLC | 278.07 | 0.75 |
| Wpp PLC | 851.80 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,357.40 | -2.63 |
| Phoenix Group Holdings PLC | 508.68 | -2.27 |
| Ocado Group PLC | 342.68 | -1.61 |
| Rio Tinto PLC | 5,537.00 | -1.21 |
| Persimmon PLC | 1,407.84 | -1.17 |
| Rolls-Royce Holdings PLC | 419.93 | -0.87 |
| Rs Group PLC | 823.50 | -0.78 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Admiral Group PLC | 2,736.60 | -0.49 |
| Pearson PLC | 992.20 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
