Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.94 | -1.48 | 0.21 | 3.52 | 26.62 | 67.38 |
| Automobiles & Parts | -7.11 | -0.61 | -2.97 | -8.40 | -27.43 | -30.31 |
| Banks | -0.70 | -0.02 | 2.44 | 7.97 | 17.24 | 21.62 |
| Beverages | 83.72 | 0.37 | 4.71 | 2.44 | 1.77 | -17.68 |
| Chemicals | -46.92 | -0.49 | 2.28 | 2.24 | -0.38 | -17.36 |
| Construction & Materials | 12.53 | 0.12 | 3.91 | 8.39 | 12.91 | 31.70 |
| Electricity | 4.48 | 0.04 | 5.81 | 14.22 | -1.03 | -3.95 |
| Electronic & Electrical Equip. | 30.21 | 0.30 | 3.98 | 4.11 | 3.17 | 0.51 |
| Equity Investment Instruments | -1.16 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 19.43 | 0.47 | 3.28 | 10.01 | 3.38 | -5.92 |
| Food Producers | 24.18 | 0.29 | 2.05 | 9.56 | 13.16 | 25.02 |
| Gas Water & Multiutilities index | 7.42 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | 16.28 | 0.11 | 0.20 | -0.55 | -1.21 | 7.63 |
| General Industrials | 5.85 | 0.08 | 2.02 | 4.31 | 6.95 | 13.54 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -99.37 | -0.72 | 2.61 | 9.88 | 4.91 | 15.45 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -42.85 | -0.59 | 2.76 | 7.83 | 5.61 | 12.19 |
| Industrial Transportation | 16.66 | 0.39 | 3.94 | 3.71 | 8.27 | 25.45 |
| Life Insurance | -6.32 | -0.10 | 4.08 | 4.11 | -1.70 | -11.54 |
| Media | 19.74 | 0.16 | 3.59 | 4.89 | 11.28 | 29.41 |
| Mining | -12.80 | -0.12 | 4.57 | 0.12 | 6.48 | -8.20 |
| Mobile Telecommunications | 12.82 | 0.69 | 2.23 | 4.12 | -2.29 | -24.07 |
| Nonlife Insurance | 2.57 | 0.07 | 4.90 | 2.96 | 10.66 | 18.34 |
| Oil & Gas Producers | 12.05 | 0.12 | 2.12 | 1.33 | 12.60 | 16.00 |
| Personal Goods | 6.73 | 0.04 | -0.38 | -3.95 | -24.67 | -53.65 |
| Pharmaceuticals & Biotech. | 23.48 | 0.10 | 2.75 | 12.80 | 17.01 | 8.44 |
| Real Estate & Investment Servic | 10.39 | 0.45 | 1.85 | 6.53 | 1.22 | 2.25 |
| Real Estate Investment Trusts | 10.63 | 0.46 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 1.97 | 0.08 | 1.65 | 3.58 | 4.63 | 29.57 |
| Support Services | 65.50 | 0.59 | 5.28 | 3.86 | 6.22 | 7.83 |
| Tobacco | 82.15 | 0.30 | 3.36 | 7.12 | 5.78 | -9.08 |
| Travel & Leisure | 54.48 | 0.70 | 2.81 | 0.21 | 4.94 | 2.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,186.00 | 7.28 |
| International Consolidated Airlines Group S.A. | 183.90 | 1.49 |
| Bt Group PLC | 106.47 | 1.01 |
| Smith & Nephew PLC | 1,013.50 | 0.90 |
| Segro PLC | 887.80 | 0.86 |
| B&M European Value Retail S.A. | 552.92 | 0.86 |
| Kingfisher PLC | 263.70 | 0.80 |
| Vodafone Group PLC | 69.92 | 0.75 |
| Halma PLC | 2,346.24 | 0.78 |
| Fresnillo PLC | 582.02 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.50 | -2.26 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,534.00 | -1.27 |
| Ocado Group PLC | 344.40 | -1.12 |
| Persimmon PLC | 1,409.00 | -1.09 |
| Rolls-Royce Holdings PLC | 420.45 | -0.74 |
| Barratt Developments PLC | 490.30 | -0.69 |
| Convatec Group PLC | 260.80 | -0.46 |
| Smith (Ds) PLC | 361.78 | -0.34 |
| Glencore PLC | 474.61 | -0.29 |
Latest Market & Company News
| 08:55 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:55 | PALM | Australia: Coglia Ni-Co Project Scoping Study | Reach |
| 08:55 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:53 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:51 | AAL | Form 8.5 (EPT/RI)-Anglo American plc | RNS |
| 08:50 | Annual Financial Report | RNS | |
| 08:45 | AAL | Form 8.5 (EPT/NON-RI) - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
