Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.45 | -0.45 | 4.30 | 5.11 | 28.90 | 72.78 |
| Automobiles & Parts | -3.00 | -0.26 | -2.85 | -6.53 | -26.89 | -30.43 |
| Banks | 40.17 | 0.94 | 2.67 | 10.11 | 17.41 | 22.09 |
| Beverages | 62.94 | 0.28 | 4.13 | 2.54 | 1.27 | -19.06 |
| Chemicals | 7.87 | 0.08 | 3.83 | 3.61 | 0.29 | -16.13 |
| Construction & Materials | 115.35 | 1.11 | 4.32 | 8.32 | 12.60 | 31.05 |
| Electricity | 147.37 | 1.36 | 7.36 | 13.61 | -0.40 | -2.54 |
| Electronic & Electrical Equip. | 101.98 | 1.01 | 4.91 | 3.20 | 2.80 | -0.17 |
| Equity Investment Instruments | 40.77 | 0.34 | 2.55 | 4.15 | 5.71 | 10.86 |
| Food & Drug Retailers | 22.10 | 0.54 | 3.11 | 10.35 | 3.04 | -7.78 |
| Food Producers | 39.32 | 0.48 | 2.65 | 10.66 | 13.18 | 24.46 |
| Gas Water & Multiutilities index | 32.97 | 0.52 | 5.83 | 8.78 | 3.80 | -1.53 |
| General Financial | -41.54 | -0.29 | 1.20 | 0.28 | -1.39 | 8.22 |
| General Industrials | 27.31 | 0.38 | 3.22 | 4.57 | 6.97 | 13.39 |
| General Retailers | 33.33 | 0.83 | 3.60 | 4.64 | 7.22 | 11.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 206.93 | 1.51 | 8.05 | 9.95 | 5.91 | 17.80 |
| Index - Leisure Goods | -17.67 | -0.07 | 4.54 | 0.65 | 3.55 | 1.79 |
| Industrial Engineering | 212.94 | 1.52 | 5.66 | 0.12 | 0.25 | -1.38 |
| Industrial Metals | 99.33 | 1.39 | 3.61 | 7.41 | 6.20 | 12.27 |
| Industrial Transportation | 24.24 | 0.57 | 4.40 | 3.49 | 7.69 | 25.44 |
| Life Insurance | 35.61 | 0.58 | 6.80 | 3.12 | -1.82 | -11.55 |
| Media | 23.56 | 0.19 | 5.09 | 4.39 | 10.87 | 27.79 |
| Mining | 57.43 | 0.55 | 3.46 | 0.22 | 6.57 | -8.61 |
| Mobile Telecommunications | 21.99 | 1.20 | 2.68 | 2.43 | -2.91 | -25.19 |
| Nonlife Insurance | 25.10 | 0.68 | 3.46 | 3.85 | 10.47 | 17.08 |
| Oil & Gas Producers | 103.38 | 1.08 | 1.41 | 2.50 | 12.55 | 16.49 |
| Personal Goods | 297.80 | 1.84 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 96.17 | 0.41 | 2.15 | 12.86 | 16.82 | 7.58 |
| Real Estate & Investment Servic | -48.38 | -2.03 | 4.38 | 5.95 | 1.17 | 2.39 |
| Real Estate Investment Trusts | -16.09 | -0.68 | 2.27 | 3.59 | -2.59 | 3.89 |
| Software & Computer Services | -0.51 | -0.02 | 2.80 | 3.98 | 4.53 | 30.26 |
| Support Services | 119.96 | 1.09 | 5.44 | 2.52 | 5.56 | 7.54 |
| Tobacco | 409.29 | 1.50 | 2.78 | 6.66 | 5.97 | -10.39 |
| Travel & Leisure | 75.07 | 0.97 | 3.00 | 0.26 | 4.38 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.60 | 3.11 |
| Standard Chartered PLC | 775.40 | 2.73 |
| Spirax-Sarco Engineering PLC | 9,335.00 | 2.75 |
| Burberry Group PLC | 1,188.50 | 2.37 |
| Glencore PLC | 474.40 | 2.34 |
| Vodafone Group PLC | 69.54 | 2.14 |
| Persimmon PLC | 1,433.39 | 1.91 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| British American Tobacco PLC | 2,443.00 | 1.75 |
| Intercontinental Hotels Group PLC | 7,930.00 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| Rolls-Royce Holdings PLC | 426.40 | -1.73 |
| Unite Group PLC | 964.00 | -1.48 |
| Ocado Group PLC | 350.10 | -1.05 |
| Land Securities Group PLC | 673.50 | -1.10 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Bt Group PLC | 105.35 | -0.61 |
| Scottish Mortgage Investment Trust PLC | 888.55 | -0.61 |
| Segro PLC | 883.80 | -0.56 |
| Mondi PLC | 1,578.00 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
