Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.91 | -0.38 | 4.38 | 5.19 | 29.00 | 72.92 |
| Automobiles & Parts | -4.04 | -0.35 | -2.93 | -6.61 | -26.95 | -30.50 |
| Banks | 37.30 | 0.87 | 2.60 | 10.04 | 17.33 | 22.01 |
| Beverages | 49.84 | 0.22 | 4.07 | 2.48 | 1.21 | -19.10 |
| Chemicals | 19.66 | 0.20 | 3.96 | 3.73 | 0.41 | -16.03 |
| Construction & Materials | 122.73 | 1.18 | 4.39 | 8.39 | 12.68 | 31.14 |
| Electricity | 135.70 | 1.25 | 7.25 | 13.49 | -0.51 | -2.64 |
| Electronic & Electrical Equip. | 105.91 | 1.05 | 4.95 | 3.24 | 2.84 | -0.13 |
| Equity Investment Instruments | 52.83 | 0.43 | 2.65 | 4.25 | 5.81 | 10.97 |
| Food & Drug Retailers | 23.80 | 0.58 | 3.15 | 10.39 | 3.08 | -7.74 |
| Food Producers | 41.76 | 0.51 | 2.68 | 10.69 | 13.22 | 24.49 |
| Gas Water & Multiutilities index | 30.10 | 0.48 | 5.78 | 8.73 | 3.75 | -1.57 |
| General Financial | -52.99 | -0.37 | 1.12 | 0.20 | -1.47 | 8.13 |
| General Industrials | 23.93 | 0.33 | 3.18 | 4.52 | 6.92 | 13.33 |
| General Retailers | 31.58 | 0.79 | 3.56 | 4.59 | 7.18 | 11.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 202.93 | 1.49 | 8.02 | 9.92 | 5.88 | 17.76 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 212.29 | 1.51 | 5.66 | 0.11 | 0.24 | -1.38 |
| Industrial Metals | 92.77 | 1.30 | 3.52 | 7.31 | 6.10 | 12.17 |
| Industrial Transportation | 22.86 | 0.54 | 4.37 | 3.45 | 7.65 | 25.40 |
| Life Insurance | 37.29 | 0.61 | 6.83 | 3.15 | -1.79 | -11.52 |
| Media | 33.71 | 0.27 | 5.18 | 4.48 | 10.96 | 27.89 |
| Mining | 71.80 | 0.68 | 3.60 | 0.36 | 6.72 | -8.48 |
| Mobile Telecommunications | 23.92 | 1.31 | 2.79 | 2.53 | -2.81 | -25.11 |
| Nonlife Insurance | 29.34 | 0.80 | 3.58 | 3.97 | 10.60 | 17.21 |
| Oil & Gas Producers | 84.88 | 0.89 | 1.22 | 2.30 | 12.33 | 16.26 |
| Personal Goods | 281.44 | 1.74 | 2.09 | -2.45 | -24.07 | -53.39 |
| Pharmaceuticals & Biotech. | 92.80 | 0.39 | 2.14 | 12.84 | 16.80 | 7.57 |
| Real Estate & Investment Servic | -49.48 | -2.07 | 4.33 | 5.90 | 1.12 | 2.34 |
| Real Estate Investment Trusts | -12.99 | -0.55 | 2.41 | 3.73 | -2.46 | 4.03 |
| Software & Computer Services | -1.81 | -0.07 | 2.75 | 3.93 | 4.48 | 30.20 |
| Support Services | 117.87 | 1.07 | 5.42 | 2.51 | 5.54 | 7.52 |
| Tobacco | 390.42 | 1.43 | 2.71 | 6.58 | 5.89 | -10.45 |
| Travel & Leisure | 102.30 | 1.32 | 3.36 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 776.00 | 2.81 |
| Spirax-Sarco Engineering PLC | 9,320.00 | 2.59 |
| St. James's Place PLC | 481.60 | 2.47 |
| Glencore PLC | 474.45 | 2.35 |
| Burberry Group PLC | 1,187.00 | 2.24 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Persimmon PLC | 1,433.00 | 1.88 |
| Intercontinental Hotels Group PLC | 7,938.00 | 1.87 |
| Centrica PLC | 138.50 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Rolls-Royce Holdings PLC | 426.30 | -1.75 |
| Unite Group PLC | 968.00 | -1.07 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Land Securities Group PLC | 676.00 | -0.73 |
| Segro PLC | 884.40 | -0.50 |
| London Stock Exchange Group PLC | 9,118.00 | -0.48 |
| Mondi PLC | 1,578.50 | -0.47 |
| Sage Group PLC | 1,201.05 | -0.41 |
| Ocado Group PLC | 352.60 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
