Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.22 | -1.25 | 0.44 | 3.75 | 26.91 | 67.76 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -5.13 | -0.12 | 2.33 | 7.86 | 17.12 | 21.50 |
| Beverages | 36.66 | 0.16 | 4.49 | 2.23 | 1.56 | -17.85 |
| Chemicals | -28.49 | -0.30 | 2.47 | 2.43 | -0.19 | -17.20 |
| Construction & Materials | -10.66 | -0.10 | 3.69 | 8.15 | 12.67 | 31.41 |
| Electricity | 27.98 | 0.26 | 6.04 | 14.46 | -0.81 | -3.74 |
| Electronic & Electrical Equip. | 28.80 | 0.28 | 3.96 | 4.09 | 3.15 | 0.49 |
| Equity Investment Instruments | -2.00 | -0.02 | 1.41 | 3.83 | 5.48 | 10.57 |
| Food & Drug Retailers | 8.86 | 0.21 | 3.01 | 9.73 | 3.12 | -6.16 |
| Food Producers | 11.64 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 25.86 | 0.41 | 4.33 | 9.98 | 3.88 | -1.44 |
| General Financial | 23.71 | 0.16 | 0.25 | -0.50 | -1.15 | 7.69 |
| General Industrials | -1.28 | -0.02 | 1.92 | 4.21 | 6.85 | 13.42 |
| General Retailers | 17.54 | 0.43 | 3.30 | 4.46 | 8.01 | 10.86 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -79.03 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -13.66 | -0.10 | 5.37 | -0.53 | 0.20 | -1.53 |
| Industrial Metals | -21.04 | -0.29 | 3.07 | 8.15 | 5.93 | 12.53 |
| Industrial Transportation | 4.91 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | 3.67 | 0.06 | 4.25 | 4.28 | -1.54 | -11.40 |
| Media | 33.84 | 0.27 | 3.71 | 5.01 | 11.41 | 29.56 |
| Mining | -39.15 | -0.37 | 4.31 | -0.13 | 6.21 | -8.43 |
| Mobile Telecommunications | 10.75 | 0.58 | 2.12 | 4.00 | -2.40 | -24.15 |
| Nonlife Insurance | 1.92 | 0.05 | 4.88 | 2.94 | 10.64 | 18.32 |
| Oil & Gas Producers | 4.16 | 0.04 | 2.04 | 1.25 | 12.51 | 15.91 |
| Personal Goods | -30.33 | -0.19 | -0.60 | -4.16 | -24.84 | -53.75 |
| Pharmaceuticals & Biotech. | 53.74 | 0.23 | 2.88 | 12.94 | 17.16 | 8.58 |
| Real Estate & Investment Servic | 15.70 | 0.67 | 2.08 | 6.77 | 1.45 | 2.49 |
| Real Estate Investment Trusts | 4.09 | 0.18 | 1.06 | 4.95 | -2.79 | 3.43 |
| Software & Computer Services | -0.71 | -0.03 | 1.55 | 3.47 | 4.52 | 29.43 |
| Support Services | 60.46 | 0.54 | 5.23 | 3.81 | 6.17 | 7.78 |
| Tobacco | 101.02 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 40.96 | 0.52 | 2.63 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,114.00 | 5.43 |
| Bt Group PLC | 106.42 | 0.97 |
| International Consolidated Airlines Group S.A. | 182.71 | 0.83 |
| Flutter Entertainment PLC | 16,350.00 | 0.65 |
| Rightmove PLC | 544.60 | 0.63 |
| Whitbread PLC | 3,092.40 | 0.76 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
| Smith & Nephew PLC | 1,011.50 | 0.70 |
| Vodafone Group PLC | 69.76 | 0.52 |
| Frasers Group PLC | 837.90 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,365.00 | -2.08 |
| Phoenix Group Holdings PLC | 512.00 | -1.63 |
| Rio Tinto PLC | 5,553.00 | -0.93 |
| Melrose Industries PLC | 596.00 | -0.86 |
| Fresnillo PLC | 573.42 | -0.71 |
| Ocado Group PLC | 346.11 | -0.63 |
| Persimmon PLC | 1,412.00 | -0.88 |
| Barratt Developments PLC | 491.00 | -0.55 |
| Jd Sports Fashion PLC | 121.40 | -0.41 |
| Rolls-Royce Holdings PLC | 422.20 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
