Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.27 | 0.19 | 0.03 | 2.32 | 26.40 | 69.07 |
| Automobiles & Parts | 5.57 | 0.48 | -1.71 | -6.05 | -26.49 | -30.35 |
| Banks | 14.33 | 0.33 | 3.14 | 11.18 | 18.05 | 22.76 |
| Beverages | 53.44 | 0.24 | 3.96 | 2.97 | 1.04 | -17.32 |
| Chemicals | -71.76 | -0.75 | 1.19 | 1.59 | -1.44 | -18.05 |
| Construction & Materials | -42.14 | -0.40 | 2.86 | 6.17 | 11.77 | 29.37 |
| Electricity | 67.78 | 0.63 | 5.61 | 8.51 | -1.21 | -4.65 |
| Electronic & Electrical Equip. | 5.06 | 0.05 | 2.64 | 4.14 | 1.83 | -1.62 |
| Equity Investment Instruments | 14.59 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | -4.66 | -0.11 | 3.13 | 11.57 | 3.24 | -7.04 |
| Food Producers | 4.65 | 0.06 | 1.64 | 9.73 | 12.71 | 24.75 |
| Gas Water & Multiutilities index | 31.34 | 0.50 | 4.17 | 7.54 | 3.72 | -1.84 |
| General Financial | -50.15 | -0.35 | -0.71 | -1.65 | -2.10 | 5.49 |
| General Industrials | 14.76 | 0.20 | 1.81 | 4.48 | 6.73 | 12.58 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -92.10 | -0.67 | 1.72 | 8.32 | 4.00 | 14.60 |
| Index - Leisure Goods | -31.99 | -0.13 | 5.58 | 1.04 | 4.05 | 2.12 |
| Industrial Engineering | -54.58 | -0.39 | 3.52 | -0.69 | -1.56 | -2.72 |
| Industrial Metals | -10.55 | -0.15 | 2.36 | 4.32 | 5.20 | 14.75 |
| Industrial Transportation | 15.65 | 0.36 | 4.01 | 3.50 | 8.34 | 24.73 |
| Life Insurance | -28.20 | -0.46 | 2.54 | 5.43 | -3.16 | -12.41 |
| Media | 61.27 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 61.46 | 0.59 | 4.21 | -5.28 | 6.11 | -7.08 |
| Mobile Telecommunications | 46.01 | 2.46 | 5.35 | 6.94 | 0.68 | -19.78 |
| Nonlife Insurance | -32.45 | -0.88 | 2.70 | 1.35 | 8.34 | 13.01 |
| Oil & Gas Producers | -7.39 | -0.08 | 1.64 | -1.85 | 12.07 | 15.50 |
| Personal Goods | 449.55 | 2.77 | 1.55 | -0.15 | -23.22 | -52.85 |
| Pharmaceuticals & Biotech. | 9.78 | 0.04 | 2.59 | 10.09 | 16.83 | 6.54 |
| Real Estate & Investment Servic | 8.87 | 0.38 | 0.74 | 6.35 | 0.12 | 2.46 |
| Real Estate Investment Trusts | 7.13 | 0.31 | 0.79 | 4.47 | -3.05 | 4.84 |
| Software & Computer Services | 12.64 | 0.50 | 1.69 | 4.68 | 4.67 | 29.76 |
| Support Services | 7.79 | 0.07 | 4.33 | 3.38 | 5.26 | 6.63 |
| Tobacco | -32.53 | -0.12 | 3.74 | 7.01 | 6.16 | -7.47 |
| Travel & Leisure | -80.34 | -1.02 | 1.39 | 2.17 | 3.49 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,202.50 | 3.22 |
| Vodafone Group PLC | 72.25 | 3.24 |
| Bt Group PLC | 110.50 | 1.42 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.56 | 1.23 |
| Severn Trent PLC | 2,614.00 | 1.20 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Frasers Group PLC | 825.50 | 0.98 |
| Rightmove PLC | 540.40 | 0.97 |
| Auto Trader Group PLC | 752.60 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | -3.05 |
| Flutter Entertainment PLC | 15,810.00 | -2.35 |
| Taylor Wimpey PLC | 141.00 | -1.54 |
| Anglo American PLC | 2,674.00 | -1.22 |
| Persimmon PLC | 1,397.00 | -1.17 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Diploma PLC | 4,018.00 | -1.03 |
| Croda International PLC | 4,767.00 | -1.00 |
| B&M European Value Retail S.A. | 547.00 | -0.91 |
| Berkeley Group Holdings (The) PLC | 5,168.85 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
