Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.71 | 0.46 | 5.26 | 6.08 | 30.09 | 74.38 |
| Automobiles & Parts | -0.01 | -0.00 | -2.60 | -6.29 | -26.70 | -30.26 |
| Banks | 24.65 | 0.58 | 2.30 | 9.72 | 16.99 | 21.65 |
| Beverages | 9.91 | 0.04 | 3.89 | 2.30 | 1.03 | -19.25 |
| Chemicals | 24.43 | 0.25 | 4.01 | 3.79 | 0.46 | -15.99 |
| Construction & Materials | 85.28 | 0.82 | 4.02 | 8.01 | 12.28 | 30.67 |
| Electricity | 103.89 | 0.96 | 6.94 | 13.16 | -0.79 | -2.92 |
| Electronic & Electrical Equip. | 24.37 | 0.24 | 4.11 | 2.42 | 2.02 | -0.93 |
| Equity Investment Instruments | 13.44 | 0.11 | 2.32 | 3.92 | 5.47 | 10.61 |
| Food & Drug Retailers | 8.83 | 0.21 | 2.77 | 9.99 | 2.71 | -8.08 |
| Food Producers | 28.92 | 0.35 | 2.52 | 10.52 | 13.04 | 24.30 |
| Gas Water & Multiutilities index | 48.64 | 0.77 | 6.09 | 9.05 | 4.05 | -1.29 |
| General Financial | 22.70 | 0.16 | 1.65 | 0.73 | -0.95 | 8.70 |
| General Industrials | 14.40 | 0.20 | 3.04 | 4.38 | 6.78 | 13.18 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 157.18 | 1.15 | 7.66 | 9.56 | 5.53 | 17.37 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 61.28 | 0.44 | 4.54 | -0.95 | -0.82 | -2.43 |
| Industrial Metals | 114.63 | 1.60 | 3.83 | 7.63 | 6.42 | 12.50 |
| Industrial Transportation | 7.13 | 0.17 | 3.98 | 3.08 | 7.26 | 24.94 |
| Life Insurance | 7.86 | 0.13 | 6.31 | 2.66 | -2.26 | -11.95 |
| Media | 12.50 | 0.10 | 5.00 | 4.30 | 10.77 | 27.67 |
| Mining | 198.55 | 1.89 | 4.84 | 1.56 | 8.00 | -7.39 |
| Mobile Telecommunications | 30.34 | 1.66 | 3.15 | 2.89 | -2.47 | -24.85 |
| Nonlife Insurance | 2.86 | 0.08 | 2.84 | 3.23 | 9.81 | 16.37 |
| Oil & Gas Producers | 91.13 | 0.95 | 1.28 | 2.37 | 12.41 | 16.34 |
| Personal Goods | 238.78 | 1.48 | 1.83 | -2.70 | -24.27 | -53.51 |
| Pharmaceuticals & Biotech. | 41.16 | 0.17 | 1.92 | 12.59 | 16.55 | 7.33 |
| Real Estate & Investment Servic | -54.26 | -2.27 | 4.12 | 5.69 | 0.92 | 2.13 |
| Real Estate Investment Trusts | 17.42 | 0.74 | 3.74 | 5.08 | -1.20 | 5.38 |
| Software & Computer Services | -4.08 | -0.16 | 2.66 | 3.83 | 4.39 | 30.08 |
| Support Services | 13.66 | 0.12 | 4.44 | 1.55 | 4.56 | 6.51 |
| Tobacco | 254.26 | 0.93 | 2.20 | 6.06 | 5.37 | -10.89 |
| Travel & Leisure | 69.65 | 0.90 | 2.93 | 0.19 | 4.31 | 1.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.55 | 2.16 |
| Fresnillo PLC | 592.00 | 2.07 |
| Glencore PLC | 473.27 | 2.10 |
| Antofagasta PLC | 2,271.00 | 1.84 |
| Anglo American PLC | 2,781.50 | 1.66 |
| Burberry Group PLC | 1,179.00 | 1.55 |
| Persimmon PLC | 1,426.50 | 1.42 |
| Easyjet PLC | 530.30 | 1.43 |
| Berkeley Group Holdings (The) PLC | 5,235.00 | 1.36 |
| Taylor Wimpey PLC | 144.85 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.00 | -4.68 |
| Melrose Industries PLC | 590.00 | -0.94 |
| 3I Group PLC | 2,805.00 | -0.53 |
| Auto Trader Group PLC | 746.00 | -0.29 |
| Pearson PLC | 997.40 | -0.26 |
| Diploma PLC | 3,838.00 | -0.26 |
| Scottish Mortgage Investment Trust PLC | 891.89 | -0.24 |
| Sage Group PLC | 1,204.50 | -0.12 |
| Haleon PLC | 327.51 | -0.15 |
| Admiral Group PLC | 2,743.60 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
