Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.11 | 0.43 | 5.23 | 6.04 | 30.05 | 74.32 |
| Automobiles & Parts | -2.61 | -0.22 | -2.81 | -6.50 | -26.86 | -30.41 |
| Banks | 19.68 | 0.46 | 2.18 | 9.59 | 16.85 | 21.51 |
| Beverages | -14.40 | -0.06 | 3.78 | 2.19 | 0.93 | -19.33 |
| Chemicals | 63.98 | 0.67 | 4.44 | 4.21 | 0.87 | -15.64 |
| Construction & Materials | 85.14 | 0.82 | 4.02 | 8.00 | 12.28 | 30.67 |
| Electricity | 140.65 | 1.30 | 7.30 | 13.54 | -0.46 | -2.60 |
| Electronic & Electrical Equip. | 33.79 | 0.33 | 4.21 | 2.51 | 2.11 | -0.83 |
| Equity Investment Instruments | 17.07 | 0.14 | 2.35 | 3.95 | 5.50 | 10.64 |
| Food & Drug Retailers | 8.53 | 0.21 | 2.77 | 9.98 | 2.70 | -8.08 |
| Food Producers | 25.44 | 0.31 | 2.48 | 10.48 | 12.99 | 24.25 |
| Gas Water & Multiutilities index | 64.15 | 1.01 | 6.35 | 9.31 | 4.31 | -1.05 |
| General Financial | -61.43 | -0.42 | 1.06 | 0.14 | -1.53 | 8.07 |
| General Industrials | 7.97 | 0.11 | 2.95 | 4.29 | 6.69 | 13.08 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 183.52 | 1.34 | 7.87 | 9.76 | 5.73 | 17.60 |
| Index - Leisure Goods | -65.53 | -0.26 | 4.34 | 0.46 | 3.35 | 1.59 |
| Industrial Engineering | 116.29 | 0.83 | 4.95 | -0.56 | -0.43 | -2.05 |
| Industrial Metals | 119.23 | 1.67 | 3.90 | 7.70 | 6.49 | 12.58 |
| Industrial Transportation | 18.24 | 0.43 | 4.25 | 3.34 | 7.54 | 25.27 |
| Life Insurance | 19.63 | 0.32 | 6.52 | 2.85 | -2.08 | -11.78 |
| Media | 32.80 | 0.27 | 5.17 | 4.47 | 10.96 | 27.88 |
| Mining | 181.10 | 1.73 | 4.67 | 1.40 | 7.82 | -7.54 |
| Mobile Telecommunications | 28.23 | 1.54 | 3.03 | 2.77 | -2.58 | -24.93 |
| Nonlife Insurance | 12.31 | 0.33 | 3.10 | 3.49 | 10.09 | 16.67 |
| Oil & Gas Producers | 81.66 | 0.85 | 1.18 | 2.27 | 12.30 | 16.22 |
| Personal Goods | 306.88 | 1.90 | 2.25 | -2.29 | -23.96 | -53.31 |
| Pharmaceuticals & Biotech. | 85.60 | 0.36 | 2.11 | 12.81 | 16.77 | 7.53 |
| Real Estate & Investment Servic | -53.31 | -2.23 | 4.16 | 5.73 | 0.96 | 2.18 |
| Real Estate Investment Trusts | 14.33 | 0.61 | 3.60 | 4.94 | -1.33 | 5.24 |
| Software & Computer Services | -10.94 | -0.43 | 2.38 | 3.55 | 4.10 | 29.73 |
| Support Services | 53.50 | 0.48 | 4.82 | 1.91 | 4.94 | 6.90 |
| Tobacco | 196.89 | 0.72 | 1.99 | 5.84 | 5.16 | -11.08 |
| Travel & Leisure | 101.16 | 1.30 | 3.34 | 0.60 | 4.73 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,281.00 | 2.29 |
| Vodafone Group PLC | 69.66 | 2.32 |
| Glencore PLC | 473.80 | 2.21 |
| Ocado Group PLC | 360.10 | 1.78 |
| Anglo American PLC | 2,782.54 | 1.70 |
| Easyjet PLC | 531.67 | 1.70 |
| Burberry Group PLC | 1,180.96 | 1.72 |
| Flutter Entertainment PLC | 16,330.00 | 1.78 |
| Spirax-Sarco Engineering PLC | 9,230.00 | 1.60 |
| International Consolidated Airlines Group S.A. | 185.40 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.00 | -4.50 |
| Auto Trader Group PLC | 743.60 | -0.61 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Sage Group PLC | 1,200.00 | -0.50 |
| London Stock Exchange Group PLC | 9,120.00 | -0.46 |
| Melrose Industries PLC | 592.67 | -0.49 |
| Mondi PLC | 1,580.50 | -0.35 |
| M&G PLC | 205.80 | -0.29 |
| Pearson PLC | 997.60 | -0.24 |
| Haleon PLC | 327.30 | -0.21 |
Latest Market & Company News
| 09:16 | Stabilisation Notice - CPI | RNS | |
| 09:16 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 09:14 | Doc re. Investor Report | RNS | |
| 09:14 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 09:13 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:13 | ULTP, TBCG, IAG | LONDON MARKET OPEN: Stocks up as UK out of technical recession | Alliance |
| 09:12 | NSCI | PDS Biotech: Clinical trial meets study endpoints | RNS |
| 09:11 | GENF | Holding(s) in Company | RNS |
| 09:11 | DARK | Form 8.3 - Darktrace plc | RNS |
| 09:10 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
