Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.92 | 0.68 | 5.49 | 6.31 | 30.37 | 74.76 |
| Automobiles & Parts | -0.65 | -0.06 | -2.65 | -6.34 | -26.74 | -30.29 |
| Banks | 39.61 | 0.92 | 2.65 | 10.10 | 17.39 | 22.07 |
| Beverages | 22.04 | 0.10 | 3.95 | 2.36 | 1.09 | -19.20 |
| Chemicals | 31.27 | 0.33 | 4.08 | 3.86 | 0.53 | -15.93 |
| Construction & Materials | 144.11 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 193.24 | 1.78 | 7.81 | 14.08 | 0.02 | -2.13 |
| Electronic & Electrical Equip. | 79.16 | 0.78 | 4.67 | 2.97 | 2.57 | -0.39 |
| Equity Investment Instruments | 53.65 | 0.44 | 2.66 | 4.26 | 5.82 | 10.98 |
| Food & Drug Retailers | 21.53 | 0.52 | 3.09 | 10.33 | 3.02 | -7.79 |
| Food Producers | 51.12 | 0.62 | 2.79 | 10.82 | 13.34 | 24.63 |
| Gas Water & Multiutilities index | 68.28 | 1.08 | 6.42 | 9.38 | 4.37 | -0.98 |
| General Financial | -74.23 | -0.51 | 0.97 | 0.05 | -1.61 | 7.97 |
| General Industrials | 19.64 | 0.27 | 3.12 | 4.46 | 6.86 | 13.27 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 244.82 | 1.79 | 8.34 | 10.25 | 6.20 | 18.12 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 153.97 | 2.16 | 4.40 | 8.22 | 7.00 | 13.11 |
| Industrial Transportation | 34.84 | 0.82 | 4.66 | 3.74 | 7.95 | 25.75 |
| Life Insurance | 48.60 | 0.80 | 7.02 | 3.34 | -1.61 | -11.36 |
| Media | 19.96 | 0.16 | 5.06 | 4.36 | 10.84 | 27.75 |
| Mining | 217.24 | 2.07 | 5.02 | 1.74 | 8.19 | -7.22 |
| Mobile Telecommunications | 35.03 | 1.92 | 3.41 | 3.15 | -2.22 | -24.66 |
| Nonlife Insurance | 34.69 | 0.94 | 3.73 | 4.12 | 10.76 | 17.38 |
| Oil & Gas Producers | 110.99 | 1.16 | 1.49 | 2.58 | 12.64 | 16.58 |
| Personal Goods | 345.11 | 2.13 | 2.49 | -2.07 | -23.78 | -53.21 |
| Pharmaceuticals & Biotech. | 121.77 | 0.52 | 2.26 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -46.04 | -1.93 | 4.48 | 6.06 | 1.27 | 2.49 |
| Real Estate Investment Trusts | 10.70 | 0.45 | 3.44 | 4.78 | -1.48 | 5.08 |
| Software & Computer Services | -7.08 | -0.28 | 2.54 | 3.71 | 4.26 | 29.93 |
| Support Services | 95.93 | 0.87 | 5.22 | 2.30 | 5.34 | 7.30 |
| Tobacco | 337.51 | 1.23 | 2.51 | 6.38 | 5.69 | -10.62 |
| Travel & Leisure | 118.75 | 1.53 | 3.58 | 0.82 | 4.96 | 1.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.35 | 2.98 |
| Vodafone Group PLC | 69.78 | 2.50 |
| Antofagasta PLC | 2,279.00 | 2.20 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Kingfisher PLC | 263.10 | 2.02 |
| Ocado Group PLC | 360.80 | 1.98 |
| Persimmon PLC | 1,434.26 | 1.97 |
| B&M European Value Retail S.A. | 545.20 | 1.91 |
| Burberry Group PLC | 1,183.50 | 1.94 |
| St. James's Place PLC | 479.00 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.80 | -4.54 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Pearson PLC | 994.80 | -0.52 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Mondi PLC | 1,580.50 | -0.35 |
| M&G PLC | 205.90 | -0.24 |
| Haleon PLC | 327.45 | -0.17 |
| Smith (Ds) PLC | 359.56 | -0.12 |
| Auto Trader Group PLC | 747.60 | -0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
