Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.76 | -1.85 | -0.17 | 3.12 | 26.14 | 66.74 |
| Automobiles & Parts | 0.35 | 0.03 | -2.34 | -7.80 | -26.96 | -29.86 |
| Banks | 4.87 | 0.11 | 2.57 | 8.11 | 17.40 | 21.78 |
| Beverages | -97.93 | -0.43 | 3.87 | 1.63 | 0.96 | -18.33 |
| Chemicals | -67.49 | -0.70 | 2.06 | 2.02 | -0.59 | -17.53 |
| Construction & Materials | -91.07 | -0.87 | 2.89 | 7.32 | 11.80 | 30.41 |
| Electricity | -39.32 | -0.36 | 5.38 | 13.76 | -1.42 | -4.34 |
| Electronic & Electrical Equip. | -78.47 | -0.77 | 2.88 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -13.09 | -0.11 | 1.31 | 3.74 | 5.39 | 10.47 |
| Food & Drug Retailers | 23.40 | 0.57 | 3.38 | 10.11 | 3.48 | -5.83 |
| Food Producers | -6.04 | -0.07 | 1.67 | 9.16 | 12.75 | 24.56 |
| Gas Water & Multiutilities index | 24.72 | 0.39 | 4.31 | 9.96 | 3.86 | -1.46 |
| General Financial | -54.21 | -0.38 | -0.29 | -1.04 | -1.69 | 7.11 |
| General Industrials | -35.57 | -0.49 | 1.44 | 3.72 | 6.34 | 12.89 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -78.34 | -0.57 | 2.77 | 10.04 | 5.07 | 15.63 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -199.64 | -1.40 | 3.99 | -1.83 | -1.11 | -2.81 |
| Industrial Metals | -31.00 | -0.43 | 2.93 | 8.01 | 5.78 | 12.37 |
| Industrial Transportation | -7.17 | -0.17 | 3.37 | 3.14 | 7.67 | 24.76 |
| Life Insurance | -58.22 | -0.95 | 3.20 | 3.23 | -2.53 | -12.29 |
| Media | -101.92 | -0.82 | 2.58 | 3.86 | 10.19 | 28.14 |
| Mining | -17.22 | -0.16 | 4.53 | 0.08 | 6.43 | -8.24 |
| Mobile Telecommunications | 34.93 | 1.89 | 3.45 | 5.35 | -1.13 | -23.16 |
| Nonlife Insurance | -33.27 | -0.90 | 3.88 | 1.96 | 9.60 | 17.20 |
| Oil & Gas Producers | 2.97 | 0.03 | 2.03 | 1.24 | 12.49 | 15.90 |
| Personal Goods | -226.00 | -1.38 | -1.80 | -5.31 | -25.74 | -54.31 |
| Pharmaceuticals & Biotech. | -74.12 | -0.31 | 2.33 | 12.34 | 16.53 | 8.00 |
| Real Estate & Investment Servic | -4.61 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -2.67 | -0.11 | 0.77 | 4.65 | -3.07 | 3.13 |
| Software & Computer Services | -8.40 | -0.33 | 1.24 | 3.16 | 4.20 | 29.04 |
| Support Services | -37.56 | -0.34 | 4.31 | 2.90 | 5.24 | 6.84 |
| Tobacco | 202.73 | 0.73 | 3.81 | 7.59 | 6.24 | -8.68 |
| Travel & Leisure | 31.01 | 0.40 | 2.50 | -0.08 | 4.63 | 2.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,140.00 | 6.10 |
| Bt Group PLC | 108.35 | 2.80 |
| International Consolidated Airlines Group S.A. | 185.11 | 2.16 |
| 3I Group PLC | 2,906.00 | 1.93 |
| Vodafone Group PLC | 70.78 | 1.99 |
| Kingfisher PLC | 265.00 | 1.30 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Smith (Ds) PLC | 366.80 | 1.05 |
| Sainsbury (J) PLC | 278.27 | 0.82 |
| Unilever PLC | 4,322.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 337.00 | -3.24 |
| Phoenix Group Holdings PLC | 504.50 | -3.07 |
| Bae Systems PLC | 1,351.50 | -3.05 |
| Frasers Group PLC | 813.00 | -2.28 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Spirax-Sarco Engineering PLC | 9,190.00 | -1.71 |
| Bunzl PLC | 3,132.00 | -1.63 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Rs Group PLC | 818.50 | -1.39 |
| Burberry Group PLC | 1,160.00 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
