Va Q Tec Ag Va Q Tec Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 7.28 7.32 7.28 13.75 6,436
May 23, 2019 7.29 7.29 7.27 13.75 13,571
May 22, 2019 7.34 7.34 7.28 13.75 8,379
May 21, 2019 7.14 7.18 7.09 13.75 28,755
May 20, 2019 7.10 7.10 7.08 13.75 5,681
May 17, 2019 7.11 7.12 7.11 13.75 5,835
May 16, 2019 7.18 7.18 7.18 13.75 5,588
May 15, 2019 7.32 7.32 7.14 13.75 1,612
May 14, 2019 7.70 7.70 7.70 13.75 911
May 13, 2019 7.96 0.00 0.00 13.75 0
May 10, 2019 7.96 7.96 7.70 13.75 696
May 9, 2019 7.70 7.72 7.70 13.75 2,320
May 8, 2019 7.90 7.90 7.76 13.75 6,779
May 7, 2019 7.80 7.86 7.76 13.75 7,139
May 6, 2019 7.78 0.00 7.78 13.75 4,308
May 3, 2019 7.90 7.90 7.90 13.75 30,104
May 2, 2019 7.98 8.00 7.85 13.75 57,070
May 1, 2019 0.00 0.00 0.00 13.75 0
Apr 30, 2019 7.70 7.82 7.70 13.75 14,118
Apr 29, 2019 7.84 7.84 7.84 13.75 450
Apr 26, 2019 0.00 0.00 0.00 13.75 27,399
Apr 25, 2019 6.46 6.46 6.46 13.75 2,800
Apr 24, 2019 6.20 6.20 6.20 13.75 15,335
Apr 23, 2019 6.30 6.30 6.24 13.75 13,122
Apr 22, 2019 6.24 0.00 0.00 13.75 0
Apr 19, 2019 6.24 6.24 6.20 13.75 5,250
Apr 18, 2019 6.24 6.24 6.20 13.75 5,250
Apr 17, 2019 6.16 6.26 6.16 13.75 20,000
Apr 16, 2019 6.28 6.30 6.28 13.75 5,377
Apr 15, 2019 0.00 0.00 0.00 13.75 0
Apr 12, 2019 0.00 0.00 0.00 13.75 12,950
Apr 11, 2019 0.00 0.00 0.00 13.75 80,000
Apr 10, 2019 0.00 0.00 0.00 13.75 0
Apr 9, 2019 0.00 0.00 0.00 13.75 0
Apr 8, 2019 0.00 0.00 0.00 13.75 0
Apr 5, 2019 0.00 0.00 0.00 13.75 0
Apr 4, 2019 0.00 0.00 0.00 13.75 750
Apr 3, 2019 0.00 0.00 0.00 13.75 0
Apr 2, 2019 0.00 0.00 0.00 13.75 0
Apr 1, 2019 0.00 0.00 0.00 13.75 0
Mar 29, 2019 0.00 0.00 0.00 13.75 0
Mar 28, 2019 0.00 0.00 0.00 13.75 0
Mar 27, 2019 0.00 0.00 0.00 13.75 0
Mar 26, 2019 0.00 0.00 0.00 13.75 0
Mar 25, 2019 0.00 0.00 0.00 13.75 0
Mar 22, 2019 0.00 0.00 0.00 13.75 0
Mar 21, 2019 0.00 0.00 0.00 13.75 787
Mar 20, 2019 0.00 0.00 0.00 13.75 0
Mar 19, 2019 0.00 0.00 0.00 13.75 0
Mar 18, 2019 0.00 0.00 0.00 13.75 0
Showing 1 to 50 of 261