Va Q Tec Ag Va Q Tec Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 13.75 0
Feb 14, 2019 0.00 0.00 0.00 13.75 0
Feb 13, 2019 0.00 0.00 0.00 13.75 0
Feb 12, 2019 0.00 0.00 0.00 13.75 0
Feb 11, 2019 5.90 5.90 5.90 13.75 9,163
Feb 8, 2019 5.80 5.80 5.78 13.75 6,734
Feb 7, 2019 5.76 5.80 5.76 13.75 8,794
Feb 6, 2019 0.00 0.00 0.00 13.75 0
Feb 5, 2019 0.00 0.00 0.00 13.75 0
Feb 4, 2019 0.00 0.00 0.00 13.75 0
Feb 1, 2019 0.00 0.00 0.00 13.75 0
Jan 31, 2019 5.54 5.64 5.54 13.75 11,969
Jan 30, 2019 5.54 5.56 5.54 13.75 4,467
Jan 29, 2019 0.00 0.00 0.00 13.75 0
Jan 28, 2019 0.00 0.00 0.00 13.75 0
Jan 25, 2019 5.70 5.70 5.69 13.75 5,952
Jan 24, 2019 5.60 5.60 5.52 13.75 8,077
Jan 23, 2019 5.60 5.60 5.60 13.75 26,470
Jan 22, 2019 5.68 5.68 5.68 13.75 87
Jan 21, 2019 0.00 0.00 0.00 13.75 0
Jan 18, 2019 0.00 0.00 0.00 13.75 0
Jan 17, 2019 0.00 0.00 0.00 13.75 0
Jan 16, 2019 0.00 0.00 0.00 13.75 0
Jan 15, 2019 0.00 0.00 0.00 13.75 0
Jan 14, 2019 0.00 0.00 0.00 13.75 0
Jan 11, 2019 0.00 0.00 0.00 13.75 0
Jan 10, 2019 0.00 0.00 0.00 13.75 19,316
Jan 9, 2019 0.00 0.00 0.00 13.75 0
Jan 8, 2019 0.00 0.00 0.00 13.75 0
Jan 7, 2019 0.00 0.00 0.00 13.75 0
Jan 4, 2019 0.00 0.00 0.00 13.75 0
Jan 3, 2019 0.00 0.00 0.00 13.75 0
Jan 2, 2019 0.00 0.00 0.00 13.75 0
Jan 1, 2019 0.00 0.00 0.00 13.75 0
Dec 31, 2018 0.00 0.00 0.00 13.75 0
Dec 28, 2018 0.00 0.00 0.00 13.75 189
Dec 27, 2018 0.00 0.00 0.00 13.75 0
Dec 26, 2018 0.00 0.00 0.00 13.75 0
Dec 25, 2018 0.00 0.00 0.00 13.75 0
Dec 24, 2018 0.00 0.00 0.00 13.75 0
Dec 21, 2018 0.00 0.00 0.00 13.75 0
Dec 20, 2018 0.00 0.00 0.00 13.75 0
Dec 19, 2018 0.00 0.00 0.00 13.75 0
Dec 18, 2018 0.00 0.00 0.00 13.75 0
Dec 17, 2018 0.00 0.00 0.00 13.75 0
Dec 14, 2018 0.00 0.00 0.00 13.75 0
Dec 13, 2018 0.00 0.00 0.00 13.75 0
Dec 12, 2018 0.00 0.00 0.00 13.75 0
Dec 11, 2018 0.00 0.00 0.00 13.75 0
Dec 10, 2018 0.00 0.00 0.00 13.75 0
Showing 1 to 50 of 261