Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Va Q Tec Ag Va Q Tec Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2020 14.10 14.10 14.00 13.75 20,274
May 21, 2020 14.3743 14.50 14.10 13.75 12,467
May 20, 2020 14.5078 14.80 14.50 13.75 13,886
May 19, 2020 14.50 14.5141 14.50 13.75 23,945
May 18, 2020 14.90 15.04 14.90 13.75 37,321
May 15, 2020 14.2636 14.2636 14.2636 13.75 7,066
May 14, 2020 13.8847 13.8847 13.8847 13.75 46,540
May 13, 2020 13.9791 19.9791 13.75 13.75 22,667
May 12, 2020 14.80 14.80 14.5851 13.75 25,146
May 11, 2020 13.5118 13.5118 13.5118 13.75 3,561
May 8, 2020 0.00 0.00 0.00 13.75 0
May 7, 2020 0.00 0.00 0.00 13.75 0
May 6, 2020 12.35 12.3815 12.35 13.75 5,056
May 5, 2020 0.00 0.00 0.00 13.75 338
May 4, 2020 0.00 0.00 0.00 13.75 246
May 1, 2020 0.00 0.00 0.00 13.75 0
Apr 30, 2020 0.00 0.00 0.00 13.75 477
Apr 29, 2020 0.00 0.00 0.00 13.75 5,786
Apr 28, 2020 12.15 12.15 12.15 13.75 115
Apr 27, 2020 0.00 0.00 0.00 13.75 247
Apr 24, 2020 0.00 0.00 0.00 13.75 0
Apr 23, 2020 0.00 0.00 0.00 13.75 0
Apr 22, 2020 10.8592 11.50 10.8592 13.75 50,795
Apr 21, 2020 11.023 11.023 11.023 13.75 2,480
Apr 20, 2020 11.3708 11.3708 11.3708 13.75 40,104
Apr 17, 2020 11.1365 11.1365 11.1365 13.75 28,954
Apr 16, 2020 0.00 0.00 0.00 13.75 521
Apr 15, 2020 0.00 0.00 0.00 13.75 360
Apr 14, 2020 10.25 10.25 10.1459 13.75 4,225
Apr 13, 2020 0.00 0.00 0.00 13.75 0
Apr 10, 2020 0.00 0.00 0.00 13.75 24
Apr 9, 2020 0.00 0.00 0.00 13.75 24
Apr 8, 2020 0.00 0.00 0.00 13.75 160
Apr 7, 2020 10.0154 10.0154 9.8751 13.75 2,280
Apr 6, 2020 0.00 0.00 0.00 13.75 1,248
Apr 3, 2020 0.00 0.00 0.00 13.75 104
Apr 2, 2020 0.00 0.00 0.00 13.75 0
Apr 1, 2020 0.00 0.00 0.00 13.75 0
Mar 31, 2020 0.00 0.00 0.00 13.75 347
Mar 30, 2020 0.00 0.00 0.00 13.75 0
Mar 27, 2020 0.00 0.00 0.00 13.75 0
Mar 26, 2020 0.00 0.00 0.00 13.75 986
Mar 25, 2020 0.00 0.00 0.00 13.75 0
Mar 24, 2020 0.00 0.00 0.00 13.75 10,174
Mar 23, 2020 0.00 0.00 0.00 13.75 1,181
Mar 20, 2020 0.00 0.00 0.00 13.75 0
Mar 19, 2020 0.00 0.00 0.00 13.75 293
Mar 18, 2020 0.00 0.00 0.00 13.75 769
Mar 17, 2020 0.00 0.00 0.00 13.75 548
Mar 16, 2020 0.00 0.00 0.00 13.75 0
Showing 1 to 50 of 258