Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Va Q Tec Ag Va Q Tec Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 13.75 0
Aug 21, 2019 0.00 0.00 0.00 13.75 0
Aug 20, 2019 0.00 0.00 0.00 13.75 214
Aug 19, 2019 0.00 0.00 0.00 13.75 0
Aug 16, 2019 0.00 0.00 0.00 13.75 0
Aug 15, 2019 0.00 0.00 0.00 13.75 0
Aug 14, 2019 0.00 0.00 0.00 13.75 0
Aug 13, 2019 0.00 0.00 0.00 13.75 0
Aug 12, 2019 0.00 0.00 0.00 13.75 0
Aug 9, 2019 0.00 0.00 0.00 13.75 0
Aug 8, 2019 0.00 0.00 0.00 13.75 0
Aug 7, 2019 0.00 0.00 0.00 13.75 0
Aug 6, 2019 0.00 0.00 0.00 13.75 0
Aug 5, 2019 0.00 0.00 0.00 13.75 300
Aug 2, 2019 0.00 0.00 0.00 13.75 300
Aug 1, 2019 0.00 0.00 0.00 13.75 0
Jul 31, 2019 0.00 0.00 0.00 13.75 0
Jul 30, 2019 0.00 0.00 0.00 13.75 300
Jul 29, 2019 0.00 0.00 0.00 13.75 0
Jul 26, 2019 0.00 0.00 0.00 13.75 0
Jul 25, 2019 0.00 0.00 0.00 13.75 0
Jul 24, 2019 0.00 0.00 0.00 13.75 0
Jul 23, 2019 0.00 0.00 0.00 13.75 0
Jul 22, 2019 0.00 0.00 0.00 13.75 0
Jul 19, 2019 0.00 0.00 0.00 13.75 0
Jul 18, 2019 0.00 0.00 0.00 13.75 0
Jul 17, 2019 0.00 0.00 0.00 13.75 0
Jul 16, 2019 0.00 0.00 0.00 13.75 0
Jul 15, 2019 0.00 0.00 0.00 13.75 285
Jul 12, 2019 0.00 0.00 0.00 13.75 0
Jul 11, 2019 0.00 0.00 0.00 13.75 100
Jul 10, 2019 0.00 0.00 0.00 13.75 0
Jul 9, 2019 9.42 9.42 9.42 13.75 247
Jul 8, 2019 0.00 0.00 0.00 13.75 166
Jul 5, 2019 0.00 0.00 0.00 13.75 300
Jul 4, 2019 0.00 0.00 0.00 13.75 100
Jul 3, 2019 0.00 0.00 0.00 13.75 0
Jul 2, 2019 8.18 8.20 8.18 13.75 2,739
Jul 1, 2019 8.02 8.02 8.02 13.75 3,719
Jun 28, 2019 8.10 8.16 8.00 13.75 8,273
Jun 27, 2019 8.27 8.27 8.10 13.75 7,404
Jun 26, 2019 0.00 0.00 0.00 13.75 294
Jun 25, 2019 0.00 0.00 0.00 13.75 0
Jun 24, 2019 7.62 0.00 0.00 13.75 35,300
Jun 21, 2019 7.62 7.67 7.62 13.75 2,575
Jun 20, 2019 0.00 0.00 0.00 13.75 6,235
Jun 19, 2019 0.00 0.00 0.00 13.75 0
Jun 18, 2019 0.00 0.00 0.00 13.75 84
Jun 17, 2019 7.34 7.34 7.34 13.75 2,907
Jun 14, 2019 7.50 7.50 7.50 13.75 220
Showing 1 to 50 of 261