Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.87 | -1.83 | -0.14 | 3.15 | 26.17 | 66.78 |
| Automobiles & Parts | -1.99 | -0.17 | -2.54 | -7.99 | -27.11 | -30.00 |
| Banks | 16.30 | 0.38 | 2.84 | 8.40 | 17.71 | 22.10 |
| Beverages | 30.43 | 0.13 | 4.46 | 2.20 | 1.53 | -17.87 |
| Chemicals | -19.64 | -0.20 | 2.57 | 2.53 | -0.10 | -17.12 |
| Construction & Materials | -17.88 | -0.17 | 3.61 | 8.08 | 12.59 | 31.32 |
| Electricity | -9.75 | -0.09 | 5.67 | 14.07 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | 6.56 | 0.06 | 3.74 | 3.87 | 2.93 | 0.27 |
| Equity Investment Instruments | 14.15 | 0.12 | 1.54 | 3.97 | 5.62 | 10.72 |
| Food & Drug Retailers | 21.88 | 0.53 | 3.34 | 10.07 | 3.44 | -5.86 |
| Food Producers | 14.79 | 0.18 | 1.93 | 9.43 | 13.04 | 24.87 |
| Gas Water & Multiutilities index | 11.18 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | -1.39 | -0.01 | 0.08 | -0.67 | -1.33 | 7.50 |
| General Industrials | -3.13 | -0.04 | 1.90 | 4.18 | 6.82 | 13.40 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -103.66 | -0.75 | 2.58 | 9.84 | 4.87 | 15.41 |
| Index - Leisure Goods | 37.80 | 0.15 | 4.92 | -0.67 | 3.40 | 2.05 |
| Industrial Engineering | -62.21 | -0.44 | 5.01 | -0.87 | -0.14 | -1.86 |
| Industrial Metals | -16.19 | -0.22 | 3.14 | 8.23 | 6.00 | 12.61 |
| Industrial Transportation | 5.37 | 0.13 | 3.67 | 3.44 | 7.99 | 25.13 |
| Life Insurance | -10.32 | -0.17 | 4.02 | 4.05 | -1.76 | -11.60 |
| Media | -12.80 | -0.10 | 3.32 | 4.61 | 10.99 | 29.08 |
| Mining | -6.09 | -0.06 | 4.64 | 0.18 | 6.54 | -8.14 |
| Mobile Telecommunications | 21.22 | 1.15 | 2.69 | 4.59 | -1.85 | -23.72 |
| Nonlife Insurance | -5.28 | -0.14 | 4.68 | 2.74 | 10.43 | 18.09 |
| Oil & Gas Producers | 17.80 | 0.18 | 2.18 | 1.39 | 12.67 | 16.07 |
| Personal Goods | -31.33 | -0.19 | -0.61 | -4.17 | -24.84 | -53.75 |
| Pharmaceuticals & Biotech. | -42.87 | -0.18 | 2.47 | 12.49 | 16.69 | 8.14 |
| Real Estate & Investment Servic | 6.56 | 0.28 | 1.69 | 6.35 | 1.05 | 2.09 |
| Real Estate Investment Trusts | 1.94 | 0.08 | 0.97 | 4.85 | -2.88 | 3.34 |
| Software & Computer Services | -2.53 | -0.10 | 1.47 | 3.40 | 4.45 | 29.34 |
| Support Services | 26.47 | 0.24 | 4.91 | 3.50 | 5.85 | 7.46 |
| Tobacco | 117.29 | 0.42 | 3.49 | 7.26 | 5.91 | -8.96 |
| Travel & Leisure | 42.47 | 0.54 | 2.65 | 0.06 | 4.78 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,104.00 | 5.18 |
| International Consolidated Airlines Group S.A. | 185.02 | 2.11 |
| Bt Group PLC | 107.31 | 1.81 |
| Kingfisher PLC | 264.74 | 1.20 |
| Vodafone Group PLC | 70.16 | 1.10 |
| B&M European Value Retail S.A. | 553.80 | 1.02 |
| Fresnillo PLC | 583.31 | 1.01 |
| Wpp PLC | 853.40 | 0.92 |
| Barclays PLC | 215.65 | 0.79 |
| Unilever PLC | 4,321.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.04 | -2.94 |
| Phoenix Group Holdings PLC | 509.66 | -2.08 |
| Ocado Group PLC | 343.21 | -1.46 |
| Persimmon PLC | 1,408.50 | -1.12 |
| Rio Tinto PLC | 5,549.00 | -1.00 |
| Rolls-Royce Holdings PLC | 419.80 | -0.90 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Rs Group PLC | 824.00 | -0.72 |
| Pearson PLC | 991.60 | -0.60 |
| Admiral Group PLC | 2,733.50 | -0.60 |
Latest Market & Company News
| 09:55 | PRU | Director/PDMR Shareholding | RNS |
| 09:54 | WEIR | Holding(s) in Company | RNS |
| 09:53 | Announcement relating to Premium Income | RNS | |
| 09:53 | JEMA | Ten Largest Investments | RNS |
| 09:52 | JII | Ten Largest Investments | RNS |
| 09:52 | JAGI | Ten Largest Investments | RNS |
| 09:52 | JCGI | Ten Largest Investments | RNS |
| 09:52 | JMG | Ten Largest Investments | RNS |
| 09:52 | JUGI | Ten Largest Investments | RNS |
| 09:52 | JFJ | Ten Largest Investments | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
