Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 277.41 | 2.49 | 3.12 | -1.57 | 32.83 | 52.14 |
| Automobiles & Parts | 22.38 | 1.96 | 15.55 | 11.64 | -26.56 | -31.77 |
| Banks | 59.58 | 1.39 | 3.11 | 0.61 | 17.61 | 19.52 |
| Beverages | 492.20 | 2.39 | 4.11 | 2.59 | -6.39 | -14.18 |
| Chemicals | 128.97 | 1.60 | 3.77 | 2.12 | -14.33 | -11.29 |
| Construction & Materials | 147.78 | 1.24 | 3.99 | 3.07 | 29.20 | 40.51 |
| Electricity | -304.17 | -2.52 | -2.23 | 2.06 | 6.80 | 17.91 |
| Electronic & Electrical Equip. | 215.69 | 2.16 | 3.33 | 0.82 | 2.27 | 11.79 |
| Equity Investment Instruments | 145.65 | 1.23 | 2.72 | -1.42 | 3.66 | 10.19 |
| Food & Drug Retailers | 15.91 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 72.53 | 0.94 | 2.78 | -3.16 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -126.14 | -1.99 | -1.46 | 3.03 | 1.48 | 3.31 |
| General Financial | -36.71 | -0.23 | -0.08 | 3.49 | 10.43 | 24.12 |
| General Industrials | 47.93 | 0.61 | 2.83 | 5.38 | 16.85 | 27.07 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 134.43 | 0.91 | 3.30 | -0.00 | 14.08 | 37.91 |
| Index - Leisure Goods | 436.37 | 1.65 | 2.83 | 3.14 | 11.89 | -0.38 |
| Industrial Engineering | 352.58 | 2.88 | 3.71 | 3.63 | -11.44 | -9.20 |
| Industrial Metals | 239.16 | 4.06 | 8.49 | 1.11 | -10.18 | -6.84 |
| Industrial Transportation | 141.68 | 3.46 | 9.90 | 8.34 | 6.27 | 11.54 |
| Life Insurance | 125.03 | 2.27 | 2.72 | -0.79 | -9.86 | -6.45 |
| Media | 125.80 | 1.00 | 1.31 | 2.66 | 13.93 | 23.33 |
| Mining | 259.70 | 2.29 | 10.65 | 15.57 | 17.10 | 26.00 |
| Mobile Telecommunications | -33.34 | -1.53 | 1.12 | 1.40 | 12.75 | 5.05 |
| Nonlife Insurance | 23.96 | 0.62 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 148.19 | 1.81 | 3.98 | -6.35 | -2.87 | -6.60 |
| Personal Goods | 485.87 | 4.68 | 9.74 | -4.14 | -49.91 | -63.51 |
| Pharmaceuticals & Biotech. | 172.58 | 0.76 | -2.34 | -4.71 | 13.10 | 10.53 |
| Real Estate & Investment Servic | 36.27 | 1.41 | 2.41 | 15.50 | 13.15 | 21.21 |
| Real Estate Investment Trusts | 29.88 | 1.23 | 1.27 | 4.49 | 2.13 | 22.01 |
| Software & Computer Services | 49.33 | 2.01 | 3.71 | 1.33 | 3.56 | 16.91 |
| Support Services | 182.93 | 1.62 | 3.48 | 1.08 | 8.61 | 13.01 |
| Tobacco | -186.65 | -0.57 | -4.10 | 2.20 | 23.37 | 9.52 |
| Travel & Leisure | 141.75 | 1.82 | 6.44 | 11.91 | 5.71 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.05 | 5.40 |
| Glencore PLC | 397.25 | 4.58 |
| Anglo American PLC | 2,211.50 | 4.14 |
| Ashtead Group PLC | 5,766.66 | 4.09 |
| Antofagasta PLC | 1,848.50 | 3.99 |
| Jd Sports Fashion PLC | 155.85 | 3.76 |
| Prudential PLC | 655.60 | 3.73 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Rio Tinto PLC | 4,939.00 | 3.64 |
| Rolls-Royce Holdings PLC | 510.90 | 3.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.18 | -2.98 |
| Sse PLC | 1,946.00 | -2.53 |
| Vodafone Group PLC | 76.56 | -1.95 |
| Bt Group PLC | 146.05 | -1.38 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Airtel Africa PLC | 119.80 | -0.66 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Convatec Group PLC | 225.20 | -0.62 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| Darktrace PLC | 580.40 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
