Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -242.33 | -2.20 | -0.52 | 2.76 | 25.70 | 66.16 |
| Automobiles & Parts | 1.48 | 0.13 | -2.24 | -7.71 | -26.89 | -29.79 |
| Banks | 6.34 | 0.15 | 2.60 | 8.15 | 17.44 | 21.82 |
| Beverages | -121.25 | -0.53 | 3.77 | 1.52 | 0.86 | -18.42 |
| Chemicals | -43.27 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -93.83 | -0.89 | 2.86 | 7.30 | 11.77 | 30.37 |
| Electricity | -33.41 | -0.31 | 5.44 | 13.82 | -1.37 | -4.28 |
| Electronic & Electrical Equip. | -80.77 | -0.79 | 2.86 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -3.60 | -0.03 | 1.39 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 17.95 | 0.44 | 3.24 | 9.97 | 3.35 | -5.95 |
| Food Producers | 19.57 | 0.24 | 1.99 | 9.50 | 13.10 | 24.95 |
| Gas Water & Multiutilities index | 9.83 | 0.16 | 4.07 | 9.70 | 3.62 | -1.69 |
| General Financial | -22.70 | -0.16 | -0.07 | -0.82 | -1.47 | 7.34 |
| General Industrials | -34.10 | -0.47 | 1.46 | 3.74 | 6.36 | 12.91 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -152.18 | -1.10 | 2.22 | 9.45 | 4.50 | 15.01 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -186.39 | -1.31 | 4.09 | -1.74 | -1.01 | -2.72 |
| Industrial Metals | -36.43 | -0.50 | 2.85 | 7.92 | 5.71 | 12.29 |
| Industrial Transportation | 7.86 | 0.18 | 3.73 | 3.50 | 8.05 | 25.20 |
| Life Insurance | -45.32 | -0.74 | 3.42 | 3.45 | -2.33 | -12.10 |
| Media | -77.81 | -0.63 | 2.78 | 4.06 | 10.41 | 28.40 |
| Mining | -8.12 | -0.08 | 4.62 | 0.16 | 6.52 | -8.16 |
| Mobile Telecommunications | 33.15 | 1.79 | 3.35 | 5.25 | -1.23 | -23.24 |
| Nonlife Insurance | -38.44 | -1.04 | 3.74 | 1.82 | 9.44 | 17.03 |
| Oil & Gas Producers | -1.70 | -0.02 | 1.98 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -141.66 | -0.87 | -1.28 | -4.82 | -25.35 | -54.07 |
| Pharmaceuticals & Biotech. | -100.28 | -0.42 | 2.22 | 12.21 | 16.41 | 7.88 |
| Real Estate & Investment Servic | -5.93 | -0.25 | 1.14 | 5.79 | 0.51 | 1.54 |
| Real Estate Investment Trusts | -6.00 | -0.26 | 0.62 | 4.50 | -3.21 | 2.98 |
| Software & Computer Services | -10.13 | -0.40 | 1.17 | 3.09 | 4.13 | 28.95 |
| Support Services | -11.76 | -0.11 | 4.55 | 3.14 | 5.49 | 7.09 |
| Tobacco | 113.17 | 0.41 | 3.48 | 7.24 | 5.90 | -8.98 |
| Travel & Leisure | 40.67 | 0.52 | 2.63 | 0.04 | 4.75 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,096.00 | 4.97 |
| Vodafone Group PLC | 70.88 | 2.13 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.45 | 1.95 |
| 3I Group PLC | 2,892.00 | 1.44 |
| Kingfisher PLC | 264.63 | 1.16 |
| Fresnillo PLC | 583.15 | 0.98 |
| Jd Sports Fashion PLC | 122.98 | 0.89 |
| Wpp PLC | 853.00 | 0.88 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.50 | -3.69 |
| Ocado Group PLC | 336.90 | -3.27 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Hikma Pharmaceuticals PLC | 1,969.00 | -1.25 |
| Persimmon PLC | 1,407.00 | -1.23 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Frasers Group PLC | 824.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
