Umicore Sa Umicore Ord Shs (0RUY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Umicore Sa Umicore Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 47.18 46,376
Feb 15, 2018 47.00 47.58 47.00 45.95 106,316
Feb 14, 2018 47.52 47.52 45.76 47.20 373,622
Feb 13, 2018 47.08 47.80 47.08 46.78 263,400
Feb 12, 2018 46.24 47.03 46.24 44.08 151,577
More Umicore Sa Umicore Ord Shs Historic Prices >