Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Umicore Sa Umicore Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 51.05 51.13 50.62 49.32 9,886
Jul 12, 2018 49.77 50.66 49.77 49.32 12,301
Jul 11, 2018 49.52 49.83 49.31 49.32 14,834
Jul 10, 2018 49.47 50.10 49.38 49.32 19,796
Jul 9, 2018 49.21 49.25 48.99 49.32 18,028
More Umicore Sa Umicore Ord Shs Historic Prices >

Umicore Sa Umicore Ord Shs Information

Name Umicore Sa Umicore Ord Shs Epic 0RUY
ISIN BE0974320526 Currency EUR
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed