Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Umicore Sa Umicore Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 43.41 43.46 42.81 43.70 13,526
Apr 20, 2018 43.45 43.74 43.24 43.65 389,646
Apr 19, 2018 43.58 43.58 43.58 42.89 84,712
Apr 18, 2018 42.66 42.77 42.47 42.40 37,998
Apr 17, 2018 41.80 42.59 41.80 41.67 19,556
More Umicore Sa Umicore Ord Shs Historic Prices >