Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.54 | 1.28 | 2.78 | 1.54 | 28.38 | 72.55 |
| Automobiles & Parts | -13.30 | -1.12 | -2.93 | -2.35 | -25.90 | -30.38 |
| Banks | 45.35 | 1.06 | 4.05 | 9.90 | 17.49 | 22.37 |
| Beverages | 426.43 | 1.93 | 1.60 | 0.15 | 0.15 | -20.76 |
| Chemicals | 37.71 | 0.40 | 5.01 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 23.17 | 0.23 | 3.54 | 5.15 | 9.95 | 27.63 |
| Electricity | 101.66 | 0.95 | 7.67 | 13.11 | -1.86 | -4.20 |
| Electronic & Electrical Equip. | 99.58 | 0.99 | 3.77 | 3.70 | 2.04 | -1.36 |
| Equity Investment Instruments | -9.60 | -0.08 | 2.72 | 4.11 | 5.15 | 9.49 |
| Food & Drug Retailers | 27.37 | 0.68 | 2.57 | 8.34 | 1.78 | -9.14 |
| Food Producers | 84.70 | 1.03 | 2.19 | 11.38 | 13.36 | 24.11 |
| Gas Water & Multiutilities index | 41.30 | 0.66 | 5.03 | 6.86 | 2.21 | -3.02 |
| General Financial | -33.42 | -0.23 | 4.80 | -0.10 | -0.09 | 10.07 |
| General Industrials | 68.76 | 0.96 | 4.65 | 4.51 | 6.34 | 12.37 |
| General Retailers | 26.32 | 0.66 | 2.51 | 3.02 | 6.62 | 10.59 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -50.26 | -0.37 | 7.16 | 7.13 | 3.72 | 13.17 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 142.36 | 1.03 | 2.71 | -1.60 | -1.53 | -4.98 |
| Industrial Metals | -80.61 | -1.13 | 0.02 | 9.18 | 3.41 | 9.77 |
| Industrial Transportation | 31.86 | 0.76 | 0.19 | 2.42 | 6.20 | 23.39 |
| Life Insurance | 63.16 | 1.06 | 6.85 | 1.84 | -3.31 | -13.61 |
| Media | 148.39 | 1.22 | 4.56 | 4.45 | 10.54 | 28.98 |
| Mining | 62.05 | 0.60 | 0.66 | 2.41 | 4.77 | -10.37 |
| Mobile Telecommunications | -6.21 | -0.34 | 1.29 | 0.66 | -4.82 | -27.36 |
| Nonlife Insurance | 52.76 | 1.46 | -0.06 | 1.68 | 9.20 | 15.68 |
| Oil & Gas Producers | -42.60 | -0.45 | -0.64 | 2.33 | 10.33 | 13.48 |
| Personal Goods | -36.14 | -0.23 | -0.27 | -3.31 | -26.22 | -55.10 |
| Pharmaceuticals & Biotech. | 298.75 | 1.28 | 2.62 | 12.35 | 16.13 | 6.48 |
| Real Estate & Investment Servic | 7.41 | 0.32 | 7.39 | 5.05 | 1.94 | 0.54 |
| Real Estate Investment Trusts | 0.94 | 0.04 | 5.08 | 4.85 | -1.96 | 1.33 |
| Software & Computer Services | 16.62 | 0.66 | 3.52 | 2.04 | 4.47 | 28.31 |
| Support Services | 72.18 | 0.66 | 3.87 | 1.15 | 4.20 | 6.03 |
| Tobacco | 215.07 | 0.79 | 2.21 | 4.44 | 4.50 | -11.48 |
| Travel & Leisure | 18.27 | 0.24 | 2.67 | -0.58 | 3.52 | 2.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.08 | 3.77 |
| Beazley PLC | 660.50 | 2.80 |
| Informa PLC | 854.00 | 2.72 |
| Easyjet PLC | 522.20 | 2.35 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,335.00 | 2.23 |
| Prudential PLC | 775.40 | 2.11 |
| Diageo PLC | 2,812.00 | 2.05 |
| Melrose Industries PLC | 602.40 | 1.89 |
| Pearson PLC | 1,016.00 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.00 | -2.78 |
| Phoenix Group Holdings PLC | 508.00 | -1.84 |
| Persimmon PLC | 1,395.50 | -1.31 |
| Glencore PLC | 461.85 | -1.30 |
| Jd Sports Fashion PLC | 117.50 | -1.14 |
| Rio Tinto PLC | 5,528.00 | -1.13 |
| Antofagasta PLC | 2,174.00 | -1.09 |
| Anglo American PLC | 2,655.50 | -0.91 |
| BP PLC | 499.55 | -0.82 |
| Airtel Africa PLC | 115.00 | -0.78 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:25 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:25 | AAL | Form 8.3 - Anglo American Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
