Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 68.75 | 0.62 | 5.42 | 6.24 | 30.29 | 74.65 |
| Automobiles & Parts | -6.10 | -0.52 | -3.11 | -6.78 | -27.08 | -30.62 |
| Banks | 37.50 | 0.88 | 2.60 | 10.05 | 17.34 | 22.01 |
| Beverages | -11.56 | -0.05 | 3.79 | 2.20 | 0.94 | -19.32 |
| Chemicals | 55.24 | 0.57 | 4.34 | 4.12 | 0.78 | -15.72 |
| Construction & Materials | 129.41 | 1.25 | 4.46 | 8.46 | 12.76 | 31.23 |
| Electricity | 203.31 | 1.88 | 7.91 | 14.19 | 0.11 | -2.04 |
| Electronic & Electrical Equip. | 67.06 | 0.66 | 4.55 | 2.85 | 2.45 | -0.51 |
| Equity Investment Instruments | 55.63 | 0.46 | 2.68 | 4.28 | 5.84 | 10.99 |
| Food & Drug Retailers | 16.38 | 0.40 | 2.96 | 10.19 | 2.89 | -7.91 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 67.00 | 1.06 | 6.40 | 9.36 | 4.35 | -1.00 |
| General Financial | -75.03 | -0.52 | 0.97 | 0.05 | -1.62 | 7.97 |
| General Industrials | 13.68 | 0.19 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 229.41 | 1.68 | 8.22 | 10.13 | 6.08 | 17.99 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 147.01 | 1.05 | 5.18 | -0.35 | -0.22 | -1.83 |
| Industrial Metals | 156.15 | 2.19 | 4.43 | 8.25 | 7.03 | 13.15 |
| Industrial Transportation | 33.65 | 0.79 | 4.63 | 3.72 | 7.92 | 25.72 |
| Life Insurance | 44.72 | 0.73 | 6.96 | 3.28 | -1.67 | -11.42 |
| Media | 22.11 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 206.41 | 1.97 | 4.92 | 1.64 | 8.08 | -7.32 |
| Mobile Telecommunications | 33.04 | 1.81 | 3.30 | 3.04 | -2.33 | -24.74 |
| Nonlife Insurance | 25.10 | 0.68 | 3.46 | 3.85 | 10.47 | 17.08 |
| Oil & Gas Producers | 114.07 | 1.19 | 1.52 | 2.61 | 12.67 | 16.61 |
| Personal Goods | 329.63 | 2.04 | 2.39 | -2.16 | -23.85 | -53.25 |
| Pharmaceuticals & Biotech. | 110.81 | 0.47 | 2.22 | 12.93 | 16.89 | 7.65 |
| Real Estate & Investment Servic | -42.93 | -1.80 | 4.62 | 6.20 | 1.41 | 2.63 |
| Real Estate Investment Trusts | 12.26 | 0.52 | 3.51 | 4.85 | -1.41 | 5.15 |
| Software & Computer Services | -8.71 | -0.34 | 2.47 | 3.64 | 4.19 | 29.84 |
| Support Services | 88.19 | 0.80 | 5.14 | 2.23 | 5.26 | 7.23 |
| Tobacco | 291.25 | 1.06 | 2.34 | 6.20 | 5.52 | -10.77 |
| Travel & Leisure | 110.41 | 1.42 | 3.47 | 0.72 | 4.85 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.75 | 3.06 |
| Vodafone Group PLC | 69.62 | 2.27 |
| Antofagasta PLC | 2,278.29 | 2.17 |
| Kingfisher PLC | 263.00 | 1.98 |
| Anglo American PLC | 2,790.00 | 1.97 |
| Ocado Group PLC | 360.68 | 1.94 |
| Persimmon PLC | 1,432.00 | 1.81 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Burberry Group PLC | 1,184.00 | 1.98 |
| Sse PLC | 1,832.21 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.40 | -4.43 |
| Mondi PLC | 1,575.50 | -0.66 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,104.00 | -0.63 |
| Auto Trader Group PLC | 745.80 | -0.32 |
| Pearson PLC | 996.40 | -0.36 |
| Haleon PLC | 327.30 | -0.21 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
| M&G PLC | 206.10 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
