Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Stoxx Europe 600 Financialser Lyxor Stoxx Europe 600 Financialservices Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 60.60 | 60.60 | 60.60 | 60.60 | 100 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| Apr 18, 2018 | 60.10 | 60.10 | 60.10 | 60.31 | 1 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 59.76 | 0 |
| Apr 16, 2018 | 60.10 | 60.10 | 60.10 | 60.09 | 29 |
Intraday
Historic - 1 year
