ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 11.38 0
Dec 7, 2016 0.00 0.00 0.00 11.38 0
Dec 6, 2016 11.35 11.35 11.35 10.77 159
Dec 5, 2016 12.21 12.21 12.13 12.17 5,430
Dec 2, 2016 0.00 0.00 0.00 11.98 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >