ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 23.35 0
Aug 18, 2017 0.00 0.00 0.00 24.67 0
Aug 17, 2017 0.00 0.00 0.00 27.22 0
Aug 16, 2017 25.83 25.83 25.83 26.51 400
Aug 15, 2017 0.00 0.00 0.00 25.67 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >