ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 8.94 0
Jan 16, 2017 0.00 0.00 0.00 9.08 0
Jan 13, 2017 0.00 0.00 0.00 8.91 0
Jan 12, 2017 0.00 0.00 0.00 8.89 0
Jan 11, 2017 8.83 8.88 8.83 9.21 1,000
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >