ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
May 22, 2017 15.31 15.36 15.05 14.86 2,400
May 19, 2017 15.77 15.77 15.48 15.52 1,800
May 18, 2017 15.92 16.63 15.92 16.24 18,000
May 17, 2017 16.35 16.35 15.88 16.60 9,000
May 16, 2017 17.51 17.51 17.51 17.15 1,003
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >