ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 9.31 9.31 9.30 9.58 2,003
Feb 23, 2017 8.68 8.68 8.68 9.20 360
Feb 22, 2017 0.00 0.00 0.00 8.55 0
Feb 21, 2017 8.92 8.99 8.92 8.91 1,300
Feb 20, 2017 9.25 9.25 9.25 9.05 100
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >