ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 21.96 21.98 21.82 21.79 2,203
Feb 19, 2018 0.00 0.00 0.00 21.66 0
Feb 16, 2018 21.04 21.09 21.04 22.49 1,000
Feb 15, 2018 21.24 21.24 21.24 20.90 500
Feb 14, 2018 21.57 21.86 21.57 21.74 600
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >