ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 22.07 0
Dec 14, 2017 0.00 0.00 0.00 21.27 0
Dec 13, 2017 20.86 20.92 20.86 21.61 1,000
Dec 12, 2017 0.00 0.00 0.00 21.92 0
Dec 11, 2017 0.00 0.00 0.00 20.90 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >