Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 25.98 0
Jun 20, 2018 0.00 0.00 0.00 25.38 0
Jun 19, 2018 0.00 0.00 0.00 27.09 0
Jun 18, 2018 24.39 0.00 0.00 25.52 0
Jun 15, 2018 24.39 24.80 24.39 25.75 600
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >