ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR (3SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 21.36 0.00 0.00 22.09 0
Oct 20, 2017 21.36 21.86 21.36 21.88 1,000
Oct 19, 2017 21.31 21.31 21.31 20.61 500
Oct 18, 2017 0.00 0.00 0.00 21.34 0
Oct 17, 2017 21.15 21.15 20.86 21.76 531
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR Historic Prices >