Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.47 | -2.08 | -0.40 | 2.89 | 25.85 | 66.36 |
| Automobiles & Parts | 2.02 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | -0.98 | -0.02 | 2.43 | 7.97 | 17.24 | 21.61 |
| Beverages | -162.62 | -0.71 | 3.58 | 1.34 | 0.67 | -18.57 |
| Chemicals | -82.93 | -0.86 | 1.89 | 1.85 | -0.76 | -17.67 |
| Construction & Materials | -61.63 | -0.59 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -45.55 | -0.42 | 5.32 | 13.69 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -79.18 | -0.77 | 2.87 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -3.82 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 16.46 | 0.40 | 3.20 | 9.93 | 3.31 | -5.98 |
| Food Producers | 12.23 | 0.15 | 1.90 | 9.40 | 13.00 | 24.84 |
| Gas Water & Multiutilities index | 8.13 | 0.13 | 4.04 | 9.67 | 3.59 | -1.71 |
| General Financial | -36.99 | -0.26 | -0.17 | -0.92 | -1.57 | 7.23 |
| General Industrials | -28.75 | -0.40 | 1.54 | 3.82 | 6.44 | 13.00 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -78.04 | -0.56 | 2.77 | 10.05 | 5.07 | 15.63 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -222.87 | -1.56 | 3.82 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -54.50 | -0.75 | 2.59 | 7.65 | 5.44 | 12.01 |
| Industrial Transportation | 5.67 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -57.62 | -0.94 | 3.21 | 3.24 | -2.52 | -12.28 |
| Media | -104.86 | -0.85 | 2.55 | 3.84 | 10.17 | 28.11 |
| Mining | -22.74 | -0.22 | 4.47 | 0.03 | 6.38 | -8.29 |
| Mobile Telecommunications | 38.12 | 2.06 | 3.62 | 5.53 | -0.97 | -23.03 |
| Nonlife Insurance | -39.47 | -1.06 | 3.71 | 1.79 | 9.41 | 17.00 |
| Oil & Gas Producers | -11.87 | -0.12 | 1.87 | 1.08 | 12.32 | 15.72 |
| Personal Goods | -190.85 | -1.17 | -1.58 | -5.11 | -25.58 | -54.21 |
| Pharmaceuticals & Biotech. | -102.75 | -0.43 | 2.21 | 12.20 | 16.39 | 7.87 |
| Real Estate & Investment Servic | -4.18 | -0.18 | 1.22 | 5.87 | 0.59 | 1.62 |
| Real Estate Investment Trusts | -4.52 | -0.19 | 0.69 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -9.36 | -0.37 | 1.20 | 3.12 | 4.16 | 28.99 |
| Support Services | -31.29 | -0.28 | 4.37 | 2.96 | 5.30 | 6.90 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 26.59 | 0.34 | 2.45 | -0.14 | 4.57 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.00 | 5.13 |
| Bt Group PLC | 108.00 | 2.47 |
| Vodafone Group PLC | 71.01 | 2.32 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| 3I Group PLC | 2,903.00 | 1.82 |
| Kingfisher PLC | 265.60 | 1.53 |
| Marks And Spencer Group PLC | 274.97 | 0.87 |
| B&M European Value Retail S.A. | 552.32 | 0.75 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
| Unilever PLC | 4,314.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.86 | -3.57 |
| Bae Systems PLC | 1,345.25 | -3.50 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,705.00 | -1.64 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Relx PLC | 3,418.00 | -1.19 |
| Bunzl PLC | 3,148.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
