SG Silver X5 Daily Long GBP (5SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 36.06 37.26 34.95 35.18 962
Apr 27, 2017 37.84 37.84 36.02 35.88 443
Apr 26, 2017 38.97 39.81 38.13 37.76 253
Apr 25, 2017 42.64 42.64 40.43 40.79 3,711
Apr 24, 2017 42.32 43.12 42.14 43.52 1,849
More SG Silver X5 Daily Long GBP Historic Prices >