SG Silver X5 Daily Long GBP (5SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 44.53 44.53 42.66 43.68 759
Dec 7, 2016 40.88 45.48 40.37 44.76 805
Dec 6, 2016 40.73 40.73 37.51 40.98 2,468
Dec 5, 2016 37.24 39.58 37.24 39.51 684
Dec 2, 2016 0.00 0.00 0.00 39.52 0
More SG Silver X5 Daily Long GBP Historic Prices >