SG Silver X5 Daily Long GBP (5SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 22.31 22.31 22.31 22.53 150
Jan 18, 2018 0.00 0.00 0.00 22.56 0
Jan 17, 2018 23.86 23.86 23.86 23.09 837
Jan 16, 2018 23.65 23.65 22.52 23.44 877
Jan 15, 2018 25.12 25.12 24.98 24.90 12,050
More SG Silver X5 Daily Long GBP Historic Prices >