SG Silver X5 Daily Long GBP (5SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 38.02 38.97 38.00 38.65 100,805
Jan 19, 2017 37.69 38.71 35.30 37.79 1,939
Jan 18, 2017 40.27 42.17 39.79 41.75 939
Jan 17, 2017 40.55 40.55 39.33 40.13 1,099
Jan 16, 2017 37.59 38.20 37.58 38.08 883
More SG Silver X5 Daily Long GBP Historic Prices >