SG Silver X5 Daily Long GBP (5SIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Silver X5 Daily Long GBP Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 25.88 25.88 25.74 2,550
Jul 26, 2017 0.00 23.42 23.42 24.18 156
Jul 25, 2017 0.00 25.17 23.43 24.60 3,862
Jul 24, 2017 0.00 25.10 24.29 24.81 5,571
Jul 21, 2017 0.00 25.01 23.70 24.53 1,793
More SG Silver X5 Daily Long GBP Historic Prices >