Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amiad Water Systems Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 210.00 210.00 210.00 208.00 451
Oct 18, 2018 207.00 210.00 207.00 205.00 2,700
Oct 17, 2018 207.00 207.00 202.00 204.00 1,250
Oct 16, 2018 199.91 210.00 199.91 204.00 28,100
Oct 15, 2018 200.01 200.01 200.01 208.00 2,000
More Amiad Water Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Amiad Water Systems Charts >

Amiad Water Systems Information

Name Amiad Water Systems Epic AFS
ISIN IL0010943905 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 750 Prev Close 208.00
Shares in Issue (m) 22.66 Market Cap (£m) 46.23
PE Ratio 14.57 Div per Share (p) 2.80
Div Yield 0.88 Div Cover 5.00
EPS 14.00 EPS Growth (%) 35.92
PEG 0.41 DPS Growth (%) -12.50
ROCE 6.86 Net Gearing 34.40
Quick Ratio 1.39 Current Ratio 2.06

Amiad Water Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Nomura Code Buy 208.00 370.00 370.00 Reiterates
02 Jul Nomura Code Buy 208.00 370.00 370.00 Reiterates
10 Apr Nomura Code Buy 208.00 300.00 300.00 Reiterates
23 Jan Nomura Code Buy 208.00 300.00 - Reiterates
17 Jan Nomura Code Buy 208.00 300.00 300.00 Reiterates
More Amiad Water Systems Broker Views >

Amiad Water Systems Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2016 Amos Shalev Buy 7,500 @ 142.00p £10,650.00
24 May 2016 Simon Olswang Sell 16,500 @ 174.00p £28,710.00
02 Jun 2015 Derek Zissman Buy 12,500 @ 150.00p £18,750.00
11 Dec 2014 Avraham Azani Buy 2,000 @ 142.00p £2,840.00
05 Dec 2014 Simon Olswang Sell 3,000 @ 140.00p £4,200.00
More Amiad Water Systems Director Deals >

Amiad Water Systems News