Aberdeen Latin American Income Fund (ALAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Latin American Income Fund Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 63.50 63.75 63.50 62.25 23,350
Dec 5, 2016 61.75 64.00 61.57 62.63 118,528
Dec 2, 2016 62.25 63.50 60.00 62.13 210,775
Dec 1, 2016 64.33 65.00 62.50 63.88 136,656
Nov 30, 2016 63.25 65.33 63.25 64.25 28,970
More Aberdeen Latin American Income Fund Historic Prices >

Aberdeen Latin American Income Fund Share Information

Company Name Aberdeen Latin American Income Fund Epic ALAI
ISIN JE00B44ZTP62 Index n/a
EMS 5,000 Prev Close 62.25
Shares in Issue (m) 63.74 Market Cap (£m) 39.68
PE Ratio 16.17 Div per Share (p) 3.50
Div Yield 5.62 Div Cover 0.04
EPS 3.85 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 155.85 Net Gearing 12.72
Quick Ratio 0.12 Current Ratio 0.12

Aberdeen Latin American Income Fund Director Deals

Date Director Type Volume / Price Trade Value
28 May 2014 Martin Adams Buy 30,275 @ 83.12p £25,164.58
20 Feb 2014 Martin Gilbert Buy 110,000 @ 71.75p £78,925.00
More Aberdeen Latin American Income Fund Director Deals >

Aberdeen Latin American Income Fund News