59.00p+0.00 (+0.00%)29 Jul 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price59.00p
Ask Price60.00pLow Price58.50p
Open Price59.00pSpread3.33%
Prev Close59.00pVolume67,618

Altus Strategies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 202159.0059.0058.5059.0067,618
Jul 28, 202159.0059.0058.0059.00101,050
Jul 27, 202160.0059.0058.0059.0027,711
Jul 26, 202160.0059.0058.0059.0037,184
Jul 23, 202160.0060.0058.0060.0013,218
More Altus Strategies PLC Historic Prices >

Altus Strategies PLC Information

NameAltus Strategies PLCEpicALS
ISINGB00BJ9TYB96CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Prev Close59.00p
Shares in Issue80.39 mMarket Cap£47.43 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.095961Quick Ratio11.178861
Current Ratio11.280348

Altus Strategies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21BUYSteven PoultonCEO10,000 @ £0.61£6,130.00
01/06/21BUYSteven PoultonCEO10,000 @ £0.63£6,290.00
01/06/21BUYSteven PoultonCEO7,939 @ £0.64£5,043.00
01/06/21BUYSteven PoultonCEO15,000 @ £0.64£9,600.00
01/06/21BUYSteven PoultonCEO30,000 @ £0.61£18,225.00
More Altus Strategies PLC Director Deals >

Altus Strategies PLC News