Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altus Strategies Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 54.7499 55.00 50.44 52.50 32,444
Oct 21, 2020 54.75 54.75 50.61 52.50 19,054
Oct 20, 2020 50.01 55.00 50.01 52.50 93,485
Oct 19, 2020 51.00 53.90 50.1201 52.50 94,811
Oct 16, 2020 53.00 56.80 53.00 54.00 14,518
More Altus Strategies Historic Prices >
Intraday
Historic - 1 year
Advanced Altus Strategies Charts >

Altus Strategies Information

Name Altus Strategies Epic ALS
ISIN GB00BJ9TYB96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 2,000 Prev Close 52.50
Shares in Issue (m) 70.09 Market Cap (£m) 36.80
PE Ratio -39.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.34 EPS Growth (%) -48.89
PEG 0.80 DPS Growth (%) n/a
ROCE -52.29 Net Gearing -11.22
Quick Ratio 1.69 Current Ratio 1.69

Altus Strategies Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 BUY Steven Poulton CEO 43,000 @ 64.40p £27,692.00
10/09/20 BUY Robert Milroy NED 11,564 @ 68.58p £7,930.00
10/09/20 BUY Robert Milroy NED 1,000 @ 65.00p £650.00
09/09/20 BUY Matthew Grainger ED 3,000 @ 64.95p £1,949.00
09/09/20 SELL Matthew Grainger ED 1,500 @ 61.75p £926.00
More Altus Strategies Director Deals >

Altus Strategies News