46.00p+0.00 (+0.00%)15 Aug 2022, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price48.00p
Ask Price48.00pLow Price44.44p
Open Price46.00pSpread8.33%
Prev Close46.00pVolume20,768

Altus Strategies PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202246.0047.7044.1546.00130,372
Aug 10, 202244.0044.4043.3846.0027,542
Aug 9, 202245.5047.7543.3044.0056,838
More Altus Strategies PLC Historic Prices >

Altus Strategies PLC Information

NameAltus Strategies PLCEpicALS
ISINGB00BJ9TYB96CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS2,000Prev Close46.00p
Shares in Issue117.32 mMarket Cap£53.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036825Quick Ratio0.173536
Current Ratio0.179417

Altus Strategies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/22BUYSteven PoultonCEO20,000 @ £0.47£9,400.00
16/06/22BUYSteven PoultonCEO30,000 @ £0.48£14,400.00
16/06/22BUYSteven PoultonCEO50,000 @ £0.47£23,500.00
16/06/22BUYMatthew GraingerED7,500 @ £0.46£3,469.00
16/06/22BUYMatthew GraingerED7,000 @ £0.50£3,500.00
More Altus Strategies PLC Director Deals >

Altus Strategies PLC News