Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altus Strategies Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 4.65 0
May 23, 2019 0.00 0.00 0.00 4.65 0
May 22, 2019 0.00 0.00 0.00 4.65 0
May 21, 2019 4.32 4.32 4.32 4.65 50,000
May 20, 2019 4.90 0.00 0.00 4.65 0
More Altus Strategies Historic Prices >
Intraday
Historic - 1 year
Advanced Altus Strategies Charts >

Altus Strategies Information

Name Altus Strategies Epic ALS
ISIN GB00BYT26M80 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 4.65
Shares in Issue (m) 177.90 Market Cap (£m) 8.27
PE Ratio -5.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 99.51
PEG -0.05 DPS Growth (%) n/a
ROCE -28.46 Net Gearing -3.87
Quick Ratio 1.60 Current Ratio 1.60

Altus Strategies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar SP Angel Buy 4.65 12.00 12.00 Reiterates
13 Mar SP Angel Buy 4.65 12.20 12.20 Reiterates
05 Mar SP Angel Buy 4.65 12.20 12.20 Reiterates
26 Feb SP Angel Buy 4.65 12.20 12.20 Reiterates
02 Feb SP Angel Buy 4.65 12.20 12.20 Reiterates
More Altus Strategies Broker Views >

Altus Strategies Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2018 Steven Poulton Buy 795,431 @ 3.22p £25,612.88
22 Oct 2018 Matthew Grainger Buy 50,000 @ 4.00p £2,000.00
19 Oct 2018 Matthew Grainger Buy 350,000 @ 3.73p £13,055.00
19 Oct 2018 Robert Milroy Buy 325,000 @ 3.63p £11,797.50
More Altus Strategies Director Deals >

Altus Strategies News