Aberdeen Private Equity Fund (APEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Private Equity Fund Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 119.38 120.61 119.38 120.25 66,091
Jan 19, 2017 120.75 120.75 119.94 120.13 36,230
Jan 18, 2017 120.43 120.43 120.00 120.25 14,311
Jan 17, 2017 120.63 120.63 119.52 120.25 41,174
Jan 16, 2017 118.50 121.00 116.55 120.25 150,915
More Aberdeen Private Equity Fund Historic Prices >

Aberdeen Private Equity Fund Share Information

Company Name Aberdeen Private Equity Fund Epic APEF
ISIN GG00B1XCHB94 Index n/a
EMS 5,000 Prev Close 120.25
Shares in Issue (m) 109.13 Market Cap (£m) 131.10
PE Ratio 26.52 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 4.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Private Equity Fund Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 Philip Hebson Buy 117 @ 105.13p £123.00
01 Apr 2016 David Copperwaite Buy 22,753 @ 87.90p £19,999.89
22 Sep 2015 Philip Hebson Buy 132 @ 91.50p £120.78
23 Sep 2014 Philip Hebson Buy 121 @ 88.00p £106.48
09 Jul 2014 David Copperwaite Buy 7,299 @ 82.20p £5,999.78
More Aberdeen Private Equity Fund Director Deals >

Aberdeen Private Equity Fund News