Aberdeen Private Equity Fund (APEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Private Equity Fund Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 113.78 113.78 113.00 113.38 7,307
Dec 5, 2016 112.50 114.25 112.13 112.88 375,112
Dec 2, 2016 112.00 114.25 111.78 112.88 4,760
Dec 1, 2016 113.03 113.50 111.77 112.75 26,835
Nov 30, 2016 112.50 112.50 112.50 111.75 3,400
More Aberdeen Private Equity Fund Historic Prices >

Aberdeen Private Equity Fund Share Information

Company Name Aberdeen Private Equity Fund Epic APEF
ISIN GG00B1XCHB94 Index n/a
EMS 5,000 Prev Close 113.38
Shares in Issue (m) 109.13 Market Cap (£m) 123.73
PE Ratio 25.03 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 4.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Private Equity Fund Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 Philip Hebson Buy 117 @ 105.13p £123.00
01 Apr 2016 David Copperwaite Buy 22,753 @ 87.90p £19,999.89
22 Sep 2015 Philip Hebson Buy 132 @ 91.50p £120.78
23 Sep 2014 Philip Hebson Buy 121 @ 88.00p £106.48
09 Jul 2014 David Copperwaite Buy 7,299 @ 82.20p £5,999.78
More Aberdeen Private Equity Fund Director Deals >

Aberdeen Private Equity Fund News