Aberdeen Private Equity Fund (APEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Private Equity Fund Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 0.00 127.78 126.32 127.75 21,352
Jul 21, 2017 0.00 127.78 126.75 127.38 7,853
Jul 20, 2017 127.50 127.50 127.00 127.38 42,938
Jul 19, 2017 129.50 131.25 127.13 129.00 37,938
Jul 18, 2017 133.00 133.00 131.14 130.75 99,426
More Aberdeen Private Equity Fund Historic Prices >

Aberdeen Private Equity Fund Share Information

Company Name Aberdeen Private Equity Fund Epic APEF
ISIN GG00B1XCHB94 Index n/a
EMS 3,000 Prev Close 127.75
Shares in Issue (m) 109.13 Market Cap (£m) 139.42
PE Ratio 28.20 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 1.13
EPS 4.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 91.63 Net Gearing -4.40
Quick Ratio 3.00 Current Ratio 3.00

Aberdeen Private Equity Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Feb Liberum Capital Buy 127.75 - - Initiates/Starts
More Aberdeen Private Equity Fund Broker Views >

Aberdeen Private Equity Fund Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2017 Philip Hebson Buy 95 @ 121.00p £114.95
15 Mar 2017 Philip Hebson Buy 3,000 @ 120.83p £3,624.99
21 Sep 2016 Philip Hebson Buy 117 @ 105.13p £123.00
01 Apr 2016 David Copperwaite Buy 22,753 @ 87.90p £19,999.89
22 Sep 2015 Philip Hebson Buy 132 @ 91.50p £120.78
More Aberdeen Private Equity Fund Director Deals >

Aberdeen Private Equity Fund News