Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Atlas Mara Co-invest Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:45 0.66 500 0.63 0.66 Buy $330.00 UT
May 22 2020, 16:17 0.62 2,750 0.62 0.00 Buy $1,705.000 AT
May 22 2020, 16:17 0.62 3,000 0.58 0.62 Buy $1,860.000 AT
May 22 2020, 16:17 0.6195 1,200 0.61 0.62 Buy $743.4 O
May 22 2020, 10:31 0.5865 500 0.585 0.615 Sell $293.25 O
May 22 2020, 08:00 0.60 7,401 0.60 0.635 Sell $4,440.6 AT
May 22 2020, 08:00 0.60 3,000 0.60 0.64 Sell $1,800.000 UT
May 21 2020, 16:16 0.58 200 0.58 0.60 Sell $116.00 AT
May 21 2020, 13:42 0.58 1,451 0.56 0.58 Buy $841.58 AT
May 21 2020, 13:04 0.58 1,549 0.56 0.58 Buy $898.42 AT
May 21 2020, 13:01 0.57 3,000 0.545 0.57 Buy $1,710.000 AT
May 21 2020, 13:01 0.57 9,150 0.55 0.57 Buy $5,215.5 AT
May 21 2020, 13:01 0.57 3,000 0.55 0.57 Buy $1,710.000 AT
May 21 2020, 08:37 0.545 4,250 0.54 0.545 Buy $2,316.25 AT
May 21 2020, 08:00 0.54 4,500 0.54 0.545 Sell $2,430.000 UT
May 20 2020, 16:35 0.54 125 0.51 0.54 Buy $67.5 UT
May 20 2020, 15:57 0.53 4 0.515 0.53 Buy $2.12 AT
May 20 2020, 15:27 0.53 1,000 0.515 0.53 Buy $530.00 AT
May 20 2020, 15:27 0.53 776 0.515 0.53 Buy $411.28 AT
May 19 2020, 16:35 0.54 200 0.52 0.54 Buy $108.00 UT
May 19 2020, 09:22 0.52 3,000 0.51 0.52 Buy $1,560.000 AT
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.