Augean (AUG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Augean Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 25.25 25.50 23.55 25.50 115,812
Sep 21, 2017 25.25 25.90 23.80 25.25 137,899
Sep 20, 2017 25.50 26.04 24.15 25.25 134,000
Sep 19, 2017 21.50 26.75 20.63 25.50 385,733
Sep 18, 2017 27.50 27.12 24.36 25.50 305,041
More Augean Historic Prices >
Intraday
Historic - 1 year
Advanced Augean Charts >

Augean Share Information

Company Name Augean Epic AUG
ISIN GB00B02H2F76 Index n/a
EMS 5,000 Prev Close 25.50
Shares in Issue (m) 102.84 Market Cap (£m) 25.97
PE Ratio 63.13 Div per Share (p) 1.00
Div Yield 3.96 Div Cover 0.40
EPS 0.40 EPS Growth (%) -75.00
PEG -0.84 DPS Growth (%) 53.85
ROCE 1.67 Net Gearing 38.52
Quick Ratio 1.20 Current Ratio 1.22

Augean Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr N+1 Singer Corporate 25.50 - - Reiterates
21 Mar N+1 Singer Corporate 25.50 - - Reiterates
23 Jan N+1 Singer Corporate 25.50 - - Reiterates
14 Nov N+1 Singer Corporate 25.50 - - Reiterates
20 Sep N+1 Singer Corporate 25.50 - - Reiterates
More Augean Broker Views >

Augean Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Dr Stewart Davies Buy 25,000 @ 56.00p £14,000.00
05 Oct 2015 Dr Stewart Davies Buy 50,000 @ 54.50p £27,250.00
28 Nov 2014 Jim Meredith Buy 55,000 @ 50.00p £27,500.00
21 Oct 2014 Jim Meredith Buy 25,000 @ 46.00p £11,500.00
20 Oct 2014 Jim Meredith Buy 20,000 @ 45.50p £9,100.00
More Augean Director Deals >

Augean News