Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Augean Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 220.50 220.50 216.50 218.00 166,257
Feb 18, 2020 221.98 221.98 216.00 219.00 98,619
Feb 17, 2020 217.98 225.00 215.04 220.00 232,781
Feb 14, 2020 208.00 214.00 208.00 214.00 168,200
Feb 13, 2020 207.00 209.55 204.00 208.00 65,671
More Augean Historic Prices >
Intraday
Historic - 1 year
Advanced Augean Charts >

Augean Information

Name Augean Epic AUG
ISIN GB00B02H2F76 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Waste & Disposal Services
EMS 5,000 Prev Close 218.00
Shares in Issue (m) 104.09 Market Cap (£m) 227.95
PE Ratio 22.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.61 EPS Growth (%) 382.65
PEG 0.06 DPS Growth (%) n/a
ROCE 14.76 Net Gearing 25.05
Quick Ratio 1.40 Current Ratio 1.42

Augean Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr N+1 Singer Corporate 218.00 - - Reiterates
21 Mar N+1 Singer Corporate 218.00 - - Reiterates
23 Jan N+1 Singer Corporate 218.00 - - Reiterates
14 Nov N+1 Singer Corporate 218.00 - - Reiterates
20 Sep N+1 Singer Corporate 218.00 - - Reiterates
More Augean Broker Views >

Augean Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Roger McDowell Sell 1,000,000 @ 97.5p £975,000.00
20 Dec 2018 Christopher Mills Buy 31,501 @ 64.0p £20,160.64
20 Dec 2018 Christopher Mills Buy 530,000 @ 61.0p £323,300.00
17 Dec 2018 Christopher Mills Buy 254,000 @ 61.0p £154,940.00
07 Dec 2018 Christopher Mills Buy 125,000 @ 61.0p £76,250.00
More Augean Director Deals >

Augean News