230.00p+4.00 (+1.77%)14 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.00pHigh Price233.90p
Ask Price235.00pLow Price224.70p
Open Price226.00pSpread4.26%
Prev Close226.00pVolume41,327

Augean PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021226.00229.99222.00226.00116,187
May 12, 2021226.00230.00225.68226.0090,760
May 11, 2021226.00227.87219.00227.0074,116
May 10, 2021221.50228.08220.00225.0056,894
May 7, 2021215.00225.00212.60221.50523,052
More Augean PLC Historic Prices >

Augean PLC Information

NameAugean PLCEpicAUG
ISINGB00B02H2F76CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS5,000Prev Close226.00p
Shares in Issue104.97 mMarket Cap£241.44 m
PE Ratio17.793594Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088675Quick Ratio1.038999
Current Ratio1.054599

Augean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21SELLRoger McDowellRES1,000,000 @ £2.17£2,170,650.00
04/03/21SELLChristopher MillsNED1,500,000 @ £2.30£3,450,000.00
04/01/21SELLChristopher MillsNED62,500 @ £2.10£131,250.00
21/12/20SELLChristopher MillsNED437,500 @ £2.15£940,587.00
20/05/20EXRMark FryerED203,098 @ £0.10£20,310.00
More Augean PLC Director Deals >

Augean PLC News