217.00p+4.50 (+2.12%)06 May 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price210.00pHigh Price220.00p
Ask Price220.00pLow Price209.11p
Open Price212.50pSpread4.55%
Prev Close212.50pVolume141,284

Augean PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021212.50215.20205.38212.5051,146
May 4, 2021215.00220.00210.00210.0088,262
Apr 30, 2021212.50220.00210.00215.0010,931
Apr 29, 2021212.50217.00208.55215.0052,047
More Augean PLC Historic Prices >

Augean PLC Information

NameAugean PLCEpicAUG
ISINGB00B02H2F76CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryWaste ManagementSectorIndustrials
EMS5,000Prev Close212.50p
Shares in Issue104.97 mMarket Cap£227.79 m
PE Ratio16.528926Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088675Quick Ratio1.038999
Current Ratio1.054599

Augean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21SELLRoger McDowellRES1,000,000 @ £2.17£2,170,650.00
04/03/21SELLChristopher MillsNED1,500,000 @ £2.30£3,450,000.00
04/01/21SELLChristopher MillsNED62,500 @ £2.10£131,250.00
21/12/20SELLChristopher MillsNED437,500 @ £2.15£940,587.00
20/05/20EXRMark FryerED203,098 @ £0.10£20,310.00
More Augean PLC Director Deals >

Augean PLC News