285.00p+7.89 (+2.81%)15 Jun 2021, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price288.89p
Ask Price290.00pLow Price281.75p
Open Price282.50pSpread3.45%
Prev Close281.00pVolume30,405

Augean PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021275.00290.00266.00281.00136,815
Jun 11, 2021272.50280.00270.50275.00310,156
Jun 10, 2021275.50276.00266.00272.50141,422
Jun 9, 2021278.50280.00275.00275.5072,918
Jun 8, 2021280.00282.00274.00278.5045,941
More Augean PLC Historic Prices >

Augean PLC Information

NameAugean PLCEpicAUG
ISINGB00B02H2F76CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryWaste ManagementSectorIndustrials
EMS5,000Prev Close281.00p
Shares in Issue104.97 mMarket Cap£303.25 m
PE Ratio21.645022Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088675Quick Ratio1.038999
Current Ratio1.054599

Augean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21SELLRoger McDowellRES1,000,000 @ £2.17£2,170,650.00
04/03/21SELLChristopher MillsNED1,500,000 @ £2.30£3,450,000.00
04/01/21SELLChristopher MillsNED62,500 @ £2.10£131,250.00
21/12/20SELLChristopher MillsNED437,500 @ £2.15£940,587.00
20/05/20EXRMark FryerED203,098 @ £0.10£20,310.00
More Augean PLC Director Deals >

Augean PLC News