Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Augean Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 143.75 144.00 141.00 142.50 188,187
Apr 3, 2020 144.00 144.50 140.00 142.50 530,450
Apr 2, 2020 148.00 150.00 140.00 143.00 105,749
Apr 1, 2020 138.00 155.00 138.00 147.00 504,831
Mar 31, 2020 138.00 145.00 138.00 143.00 85,349
More Augean Historic Prices >
Intraday
Historic - 1 year
Advanced Augean Charts >

Augean Information

Name Augean Epic AUG
ISIN GB00B02H2F76 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Waste & Disposal Services
EMS 5,000 Prev Close 142.50
Shares in Issue (m) 104.09 Market Cap (£m) 148.32
PE Ratio -11.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.26 EPS Growth (%) -227.58
PEG 0.05 DPS Growth (%) n/a
ROCE -17.59 Net Gearing 46.37
Quick Ratio 1.47 Current Ratio 1.48

Augean Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr N+1 Singer Corporate 141.50 - - Reiterates
21 Mar N+1 Singer Corporate 141.50 - - Reiterates
23 Jan N+1 Singer Corporate 141.50 - - Reiterates
14 Nov N+1 Singer Corporate 141.50 - - Reiterates
20 Sep N+1 Singer Corporate 141.50 - - Reiterates
More Augean Broker Views >

Augean Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Roger McDowell Sell 1,000,000 @ 97.5p £975,000.00
20 Dec 2018 Christopher Mills Buy 31,501 @ 64.0p £20,160.64
20 Dec 2018 Christopher Mills Buy 530,000 @ 61.0p £323,300.00
17 Dec 2018 Christopher Mills Buy 254,000 @ 61.0p £154,940.00
07 Dec 2018 Christopher Mills Buy 125,000 @ 61.0p £76,250.00
More Augean Director Deals >

Augean News