Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 24.32 24.50 24.05 24.25 296,167
Dec 13, 2018 25.00 25.00 23.58 24.25 1,241,166
Dec 12, 2018 25.47 26.00 25.35 25.75 731,575
Dec 11, 2018 26.50 27.00 25.13 25.25 1,334,516
Dec 10, 2018 31.50 31.50 25.70 26.25 7,462,164
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 24.25
Shares in Issue (m) 134.36 Market Cap (£m) 32.58
PE Ratio -2.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) 35.71
PEG -0.08 DPS Growth (%) n/a
ROCE -30.14 Net Gearing -10.33
Quick Ratio 1.84 Current Ratio 1.84

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Liberum Capital Hold 24.25 75.00 - Reiterates
19 Jul Liberum Capital Hold 24.25 75.00 - Reiterates
17 Jul Liberum Capital Hold 24.25 120.00 75.00 Downgrades
10 Jul Numis Hold 24.25 110.00 80.00 Reiterates
01 Mar Liberum Capital Buy 24.25 120.00 120.00 Retains
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.00p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.00p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.00p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.00p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.50p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News