Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 29.35 30.00 29.00 29.50 381,214
Feb 24, 2020 31.80 32.00 28.1101 29.25 707,679
Feb 21, 2020 32.39 33.00 31.00 31.50 195,448
Feb 20, 2020 32.285 33.00 31.50 32.25 170,989
Feb 19, 2020 32.4499 33.00 31.50 32.25 308,012
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 29.25
Shares in Issue (m) 222.98 Market Cap (£m) 70.24
PE Ratio -3.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) 11.11
PEG -0.35 DPS Growth (%) n/a
ROCE -19.99 Net Gearing 17.23
Quick Ratio 10.14 Current Ratio 10.14

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb VSA Capital Buy 30.00 114.00 - Reiterates
25 Nov VSA Capital Buy 30.00 112.00 - Reiterates
11 Nov VSA Capital Buy 30.00 114.00 - Reiterates
14 Oct VSA Capital Buy 30.00 114.00 - Reiterates
20 Aug VSA Capital Buy 30.00 114.00 - Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.0p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.0p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.0p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.0p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.5p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News