Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 22.40 23.50 21.50 22.75 334,344
May 29, 2020 22.5999 23.00 21.50 22.25 290,000
May 28, 2020 22.7749 23.00 21.00 22.25 575,784
May 27, 2020 22.70 23.00 21.52 22.25 314,980
May 26, 2020 22.51 23.00 21.50 21.50 410,672
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 22.75
Shares in Issue (m) 222.98 Market Cap (£m) 49.61
PE Ratio -7.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 62.50
PEG -0.12 DPS Growth (%) n/a
ROCE -5.52 Net Gearing -24.89
Quick Ratio 32.38 Current Ratio 32.38

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May VSA Capital Buy 22.75 114.00 - Reiterates
20 Apr VSA Capital Buy 22.75 114.00 - Reiterates
23 Mar VSA Capital Buy 22.75 114.00 - Reiterates
17 Feb VSA Capital Buy 22.75 114.00 - Reiterates
25 Nov VSA Capital Buy 22.75 112.00 - Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.0p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.0p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.0p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.0p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.5p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News