Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 27.00 27.00 26.50 26.50 128,253
Nov 19, 2019 26.00 27.02 25.90 26.75 429,370
Nov 18, 2019 27.06 28.00 24.50 25.75 1,118,825
Nov 15, 2019 26.75 28.00 26.75 27.50 261,184
Nov 14, 2019 26.70 27.70 26.55 27.25 237,692
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 26.50
Shares in Issue (m) 192.07 Market Cap (£m) 50.90
PE Ratio -3.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) 11.11
PEG -0.30 DPS Growth (%) n/a
ROCE -19.99 Net Gearing 17.23
Quick Ratio 10.14 Current Ratio 10.14

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov VSA Capital Buy 26.00 114.00 - Reiterates
14 Oct VSA Capital Buy 26.00 114.00 - Reiterates
20 Aug VSA Capital Buy 26.00 114.00 - Reiterates
01 Aug VSA Capital Buy 26.00 114.00 - Reiterates
01 Jul VSA Capital Buy 26.00 114.00 - Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.00p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.00p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.00p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.00p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.50p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News