Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 45.50 46.30 43.00 43.00 654,616
Jul 18, 2019 46.90 46.90 45.00 46.00 293,116
Jul 17, 2019 47.80 48.47 45.10 46.00 590,081
Jul 16, 2019 47.95 49.00 47.20 47.75 508,559
Jul 15, 2019 47.45 50.00 47.20 47.50 473,476
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 43.00
Shares in Issue (m) 134.46 Market Cap (£m) 61.85
PE Ratio -5.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) 35.71
PEG -0.14 DPS Growth (%) n/a
ROCE -30.14 Net Gearing -10.33
Quick Ratio 1.84 Current Ratio 1.84

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul VSA Capital Buy 43.00 114.00 - Reiterates
20 May VSA Capital Buy 43.00 100.00 - Reiterates
21 Mar VSA Capital Buy 43.00 115.00 - Reiterates
13 Feb VSA Capital Buy 43.00 115.00 - Reiterates
20 Jul Liberum Capital Hold 43.00 75.00 - Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.00p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.00p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.00p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.00p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.50p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News