Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 22.70 23.00 22.15 22.50 234,268
Aug 5, 2020 21.55 22.90 21.51 22.25 174,600
Aug 4, 2020 22.945 24.20 21.50 22.00 447,346
Aug 3, 2020 23.70 24.00 22.01 23.00 369,054
Jul 31, 2020 23.00 25.00 22.33 23.50 41,868
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Information

Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 22.50
Shares in Issue (m) 222.98 Market Cap (£m) 49.61
PE Ratio -7.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 62.50
PEG -0.12 DPS Growth (%) n/a
ROCE -5.52 Net Gearing -24.89
Quick Ratio 32.38 Current Ratio 32.38

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May VSA Capital Buy 22.50 114.00 - Reiterates
20 Apr VSA Capital Buy 22.50 114.00 - Reiterates
23 Mar VSA Capital Buy 22.50 114.00 - Reiterates
17 Feb VSA Capital Buy 22.50 114.00 - Reiterates
25 Nov VSA Capital Buy 22.50 112.00 - Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/18 SELL Derek Batorowski RES 25,000 @ 37.50p £9,375.00
11/09/18 SELL Derek Batorowski RES 25,000 @ 37.25p £9,313.00
31/08/18 EXR Derek Batorowski RES 200,000 @ 0.30 CAD 60,000.00 CAD
10/01/18 EXR Mark Hohnen NED 1,000,000 @ 77.00p £770,000.00
08/09/17 BUY Mark Hohnen NED 714,285 @ 70.00p £499,999.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News