Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bacanora Minerals Ord Npv (di) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 88.00 92.00 88.00 90.00 43,858
Apr 19, 2018 90.00 90.00 88.00 90.00 31,206
Apr 18, 2018 89.75 90.40 88.20 89.50 53,409
Apr 17, 2018 90.02 91.40 88.00 89.00 101,820
Apr 16, 2018 92.35 93.30 90.00 91.50 87,957
More Bacanora Minerals Ord Npv (di) Historic Prices >

Bacanora Minerals Ord Npv (di) Share Information

Company Name Bacanora Minerals Ord Npv (di) Epic BCN
ISIN GB00BD20C246 Currency GBX
EMS 3,000 Prev Close 90.00
Shares in Issue (m) 134.04 Market Cap (£m) 120.64
PE Ratio -6.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) -27.27
PEG 0.24 DPS Growth (%) n/a
ROCE -27.67 Net Gearing -42.24
Quick Ratio 7.09 Current Ratio 7.09

Bacanora Minerals Ord Npv (di) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar Liberum Capital Buy 89.50 120.00 120.00 Retains
19 Dec Liberum Capital Buy 89.50 - 120.00 Reiterates
18 Dec Numis Hold 89.50 140.00 110.00 Downgrades
24 Aug Numis Buy 89.50 140.00 140.00 Reiterates
18 Jul Liberum Capital Buy 89.50 130.00 130.00 Reiterates
More Bacanora Minerals Ord Npv (di) Broker Views >

Bacanora Minerals Ord Npv (di) Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Mark Hohnen Exercise 1,000,000 @ 77.00p £770,000.00
08 Sep 2017 Mark Hohnen Buy 714,285 @ 70.00p £499,999.50
08 Sep 2017 Jamie Strauss Buy 42,857 @ 70.00p £29,999.90
21 Mar 2017 Jamie Strauss Buy 27,000 @ 79.00p £21,330.00
21 Mar 2017 Jamie Strauss Buy 33,000 @ 82.50p £27,225.00
More Bacanora Minerals Ord Npv (di) Director Deals >

Bacanora Minerals Ord Npv (di) News