Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 08:33 22.00 100 21.00 22.00 Buy £22.0 O
May 28 2020, 08:31 22.68 4,354 21.50 23.00 Buy £987.4872 O
May 28 2020, 08:27 21.53 13 21.50 23.00 Sell £2.7989 O
May 28 2020, 08:25 21.60 8,000 21.50 23.00 Sell £1,728.000 O
May 28 2020, 08:24 21.53 106 21.50 23.00 Sell £22.8218 O
May 28 2020, 08:20 22.7749 8,746 21.50 23.00 Buy £1,991.892754 O
May 28 2020, 08:16 22.7749 5,000 21.50 23.00 Buy £1,138.745 O
May 28 2020, 08:15 21.53 5,020 21.50 23.00 Sell £1,080.806 O
May 28 2020, 08:14 22.7749 6,586 21.50 23.00 Buy £1,499.954914 O
May 27 2020, 16:26 21.699 18,481 21.50 23.00 Sell £4,010.19219 O
May 27 2020, 16:26 22.95 30,479 21.50 23.00 Buy £6,994.9305 O
May 27 2020, 16:10 21.52 21 21.50 23.00 Sell £4.5192 O
May 27 2020, 16:07 22.95 422 21.50 23.00 Buy £96.849 O
May 27 2020, 16:07 22.95 51 21.50 23.00 Buy £11.7045 O
May 27 2020, 16:05 21.52 80 21.50 23.00 Sell £17.216 O
May 27 2020, 15:59 21.6935 31,771 21.50 23.00 Sell £6,892.241885 O
May 27 2020, 15:57 21.52 155 21.50 23.00 Sell £33.356 O
May 27 2020, 15:55 21.73 9,250 21.50 23.00 Sell £2,010.025 O
May 27 2020, 15:53 21.73 23,056 21.50 23.00 Sell £5,010.0688 O
May 27 2020, 15:51 21.73 435 21.50 23.00 Sell £94.5255 O
May 27 2020, 15:46 22.6849 4,408 21.50 23.00 Buy £999.950392 O
May 27 2020, 15:42 22.95 50 21.50 23.00 Buy £11.475 O
May 27 2020, 15:42 22.95 217 21.50 23.00 Buy £49.8015 O
May 27 2020, 15:31 22.95 10 21.50 23.00 Buy £2.295 O
May 27 2020, 15:31 22.95 100 21.50 23.00 Buy £22.95 O
May 27 2020, 15:27 21.73 135 21.50 23.00 Sell £29.3355 O
May 27 2020, 15:27 22.6849 1,000 21.50 23.00 Buy £226.849 O
May 27 2020, 15:26 22.95 653 21.50 23.00 Buy £149.8635 O
May 27 2020, 15:22 22.95 215 21.50 23.00 Buy £49.3425 O
May 27 2020, 15:22 22.95 21 21.50 23.00 Buy £4.8195 O
May 27 2020, 15:21 21.73 589 21.50 23.00 Sell £127.9897 O
May 27 2020, 15:21 22.95 1,498 21.50 23.00 Buy £343.791 O
May 27 2020, 15:08 22.95 21 21.50 23.00 Buy £4.8195 O
May 27 2020, 15:06 22.95 52 21.50 23.00 Buy £11.934 O
May 27 2020, 14:52 22.95 2,178 21.50 23.00 Buy £499.851 O
May 27 2020, 14:49 22.95 1,812 21.50 23.00 Buy £415.854 O
May 27 2020, 14:46 21.73 26 21.50 23.00 Sell £5.6498 O
May 27 2020, 14:45 22.95 34 21.50 23.00 Buy £7.803 O
May 27 2020, 14:40 21.73 556 21.50 23.00 Sell £120.8188 O
May 27 2020, 14:39 22.95 113 21.50 23.00 Buy £25.9335 O
May 27 2020, 14:37 22.95 679 21.50 23.00 Buy £155.8305 O
May 27 2020, 14:20 22.85 2,500 21.50 23.00 Buy £571.25 O
May 27 2020, 14:18 22.85 2,000 21.50 23.00 Buy £457.00 O
May 27 2020, 14:09 22.85 2,137 21.50 23.00 Buy £488.3045 O
May 27 2020, 14:06 21.73 3,000 21.50 23.00 Sell £651.9 O
May 27 2020, 14:01 21.73 27 21.50 23.00 Sell £5.8671 O
May 27 2020, 14:00 21.70 7,304 21.50 23.00 Sell £1,584.968 UT
May 27 2020, 13:58 22.95 1,773 21.50 23.00 Buy £406.9035 O
May 27 2020, 13:57 22.95 11 21.50 23.00 Buy £2.5245 O
May 27 2020, 13:56 21.73 20 21.50 23.00 Sell £4.346 O
Showing 251 to 300 of 512
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.