Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 09:30 22.00 18,204 22.00 24.00 Sell £4,004.88 O
Aug 4 2020, 09:14 22.01 2,953 22.00 24.00 Sell £649.9553 O
Aug 4 2020, 09:13 22.945 43 22.00 24.00 Sell £9.86635 O
Aug 4 2020, 09:00 24.20 1,754 22.00 24.00 Buy £424.468 UT
Aug 4 2020, 08:02 22.945 8 22.00 24.00 Sell £1.8356 O
Aug 4 2020, 08:00 22.945 108 22.00 24.00 Sell £24.7806 O
Aug 3 2020, 16:22 22.01 1,272 22.00 24.00 Sell £279.9672 O
Aug 3 2020, 16:14 22.945 13 22.00 24.00 Sell £2.98285 O
Aug 3 2020, 16:02 22.01 300 22.00 24.00 Sell £66.03 O
Aug 3 2020, 15:56 22.01 9 22.00 24.00 Sell £1.9809 O
Aug 3 2020, 15:36 22.945 8 22.00 24.00 Sell £1.8356 O
Aug 3 2020, 15:22 22.01 35 22.00 24.00 Sell £7.7035 O
Aug 3 2020, 15:21 22.945 11 22.00 24.00 Sell £2.52395 O
Aug 3 2020, 15:21 22.945 48 22.00 24.00 Sell £11.0136 O
Aug 3 2020, 15:19 22.945 13 22.00 24.00 Sell £2.98285 O
Aug 3 2020, 15:19 22.945 21 22.00 24.00 Sell £4.81845 O
Aug 3 2020, 15:19 22.01 44 22.00 24.00 Sell £9.6844 O
Aug 3 2020, 15:16 22.945 21 22.00 24.00 Sell £4.81845 O
Aug 3 2020, 15:13 22.945 87 22.00 24.00 Sell £19.96215 O
Aug 3 2020, 15:04 22.945 130 22.00 24.00 Sell £29.8285 O
Aug 3 2020, 15:00 22.945 402 22.00 24.00 Sell £92.2389 O
Aug 3 2020, 14:54 22.01 1,345 22.00 24.00 Sell £296.0345 O
Aug 3 2020, 14:45 22.05 5,000 22.00 24.00 Sell £1,102.5 O
Aug 3 2020, 14:43 22.05 5,000 22.00 24.00 Sell £1,102.5 O
Aug 3 2020, 14:39 23.00 217 22.00 24.00 ? £49.91 O
Aug 3 2020, 14:26 23.00 869 22.00 24.00 ? £199.87 O
Aug 3 2020, 13:56 22.05 5,000 22.00 24.00 Sell £1,102.5 O
Aug 3 2020, 13:55 22.05 5,000 22.00 24.00 Sell £1,102.5 O
Aug 3 2020, 13:53 22.1001 20,000 22.00 24.00 Sell £4,420.02 O
Aug 3 2020, 13:28 23.11 8 22.00 24.00 Buy £1.8488 O
Aug 3 2020, 13:25 23.11 21 22.00 24.00 Buy £4.8531 O
Aug 3 2020, 13:20 22.1001 5,000 22.00 24.00 Sell £1,105.005 O
Aug 3 2020, 13:13 23.11 43 22.00 24.00 Buy £9.9373 O
Aug 3 2020, 13:05 22.151 5,000 22.00 24.00 Sell £1,107.55 O
Aug 3 2020, 13:03 22.151 5,000 22.00 24.00 Sell £1,107.55 O
Aug 3 2020, 12:55 23.11 4,327 22.00 24.00 Buy £999.9697 O
Aug 3 2020, 12:43 23.10 21,601 22.00 24.00 Buy £4,989.831 O
Aug 3 2020, 12:33 24.00 2,140 22.00 24.00 Buy £513.6 O
Aug 3 2020, 12:12 22.1001 5,000 22.00 24.00 Sell £1,105.005 O
Aug 3 2020, 12:05 23.11 1,341 22.00 24.00 Buy £309.9051 O
Aug 3 2020, 11:49 22.05 200 22.00 24.00 Sell £44.1 O
Aug 3 2020, 11:16 23.11 103 22.00 24.00 Buy £23.8033 O
Aug 3 2020, 11:16 22.05 13 22.00 24.00 Sell £2.8665 O
Aug 3 2020, 11:16 23.11 8 22.00 24.00 Buy £1.8488 O
Aug 3 2020, 11:13 23.10 3,000 22.00 24.00 Buy £693.00 O
Aug 3 2020, 11:11 22.05 1,443 22.00 24.00 Sell £318.1815 O
Aug 3 2020, 11:00 23.00 9,000 22.00 24.00 ? £2,070.00 UT
Aug 3 2020, 10:55 24.00 500 22.00 24.00 Buy £120.00 O
Aug 3 2020, 10:52 22.05 10,000 22.00 24.00 Sell £2,205.00 O
Aug 3 2020, 10:48 23.11 65 22.00 24.00 Buy £15.0215 O
Showing 251 to 300 of 330
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.