Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Biffa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 16:35 220.50 14,375 220.00 220.50 Buy £31,696.88 UT
Sep 16 2019, 16:29 219.50 31 219.50 220.50 Sell £68.05 AT
Sep 16 2019, 16:29 220.00 594 220.00 221.00 Sell £1,306.80 AT
Sep 16 2019, 16:29 220.00 460 220.00 221.00 Sell £1,012.00 AT
Sep 16 2019, 16:29 219.50 500 219.50 220.50 Sell £1,097.50 AT
Sep 16 2019, 16:29 219.50 79 219.50 220.50 Sell £173.41 AT
Sep 16 2019, 16:28 221.00 385 220.00 221.00 Buy £850.85 O
Sep 16 2019, 16:23 221.00 237 220.50 221.00 Buy £523.77 AT
Sep 16 2019, 16:23 221.00 279 220.50 221.00 Buy £616.59 AT
Sep 16 2019, 16:23 221.00 500 220.50 221.00 Buy £1,105.00 AT
Sep 16 2019, 16:23 220.50 457 220.50 221.00 Sell £1,007.69 AT
Sep 16 2019, 16:23 221.00 500 221.00 221.50 Sell £1,105.00 AT
Sep 16 2019, 16:23 220.50 368 220.50 221.00 Sell £811.44 AT
Sep 16 2019, 16:23 220.50 243 220.50 221.00 Sell £535.82 AT
Sep 16 2019, 16:10 220.50 13 220.50 221.00 Sell £28.67 AT
Sep 16 2019, 16:09 220.75 385 220.00 221.00 Buy £849.89 O
Sep 16 2019, 16:09 220.00 15 220.00 221.00 Sell £33.00 AT
Sep 16 2019, 15:58 220.00 53 220.00 221.00 Sell £116.60 AT
Sep 16 2019, 15:52 219.50 187 219.50 221.00 Sell £410.47 AT
Sep 16 2019, 15:52 219.50 500 219.50 221.00 Sell £1,097.50 AT
Sep 16 2019, 15:52 220.50 51 220.50 221.00 Sell £112.46 AT
Sep 16 2019, 15:52 220.50 500 220.50 221.50 Sell £1,102.50 AT
Sep 16 2019, 15:52 220.50 500 220.50 221.50 Sell £1,102.50 AT
Sep 16 2019, 15:52 220.50 24 220.50 221.00 Sell £52.92 AT
Sep 16 2019, 15:52 220.50 51 220.50 221.00 Sell £112.46 AT
Sep 16 2019, 15:52 220.50 600 220.50 221.50 Sell £1,323.00 AT
Sep 16 2019, 15:36 221.00 65 221.00 221.50 Sell £143.65 AT
Sep 16 2019, 15:36 221.00 335 221.00 221.50 Sell £740.35 AT
Sep 16 2019, 15:36 221.00 303 221.00 221.50 Sell £669.63 AT
Sep 16 2019, 15:36 221.00 27 221.00 221.50 Sell £59.67 AT
Sep 16 2019, 15:36 221.00 546 221.00 221.50 Sell £1,206.66 AT
Sep 16 2019, 15:35 221.50 440 221.50 222.00 Sell £974.60 AT
Sep 16 2019, 15:33 221.25 271 220.50 222.00 ? £599.59 O
Sep 16 2019, 15:33 222.00 42 220.50 222.00 Buy £93.24 O
Sep 16 2019, 15:33 222.00 433 220.50 222.00 Buy £961.26 O
Sep 16 2019, 15:06 222.50 344 221.00 222.50 Buy £765.40 AT
Sep 16 2019, 15:06 221.50 280 220.50 222.00 Buy £620.20 O
Sep 16 2019, 15:06 222.00 500 221.00 222.00 Buy £1,110.00 AT
Sep 16 2019, 15:06 221.00 173 221.00 222.50 Sell £382.33 AT
Sep 16 2019, 15:06 222.50 11 221.00 222.50 Buy £24.48 AT
Sep 16 2019, 15:06 222.50 129 221.00 222.50 Buy £287.03 AT
Sep 16 2019, 15:06 222.50 221 221.00 222.50 Buy £491.73 AT
Sep 16 2019, 15:06 221.50 735 220.50 222.00 Buy £1,628.03 O
Sep 16 2019, 15:06 222.50 904 221.00 222.50 Buy £2,011.40 AT
Sep 16 2019, 15:06 222.50 67 221.00 222.50 Buy £149.08 AT
Sep 16 2019, 15:06 221.50 178 220.50 222.00 Buy £394.27 O
Sep 16 2019, 14:18 221.35 153 221.00 222.50 Sell £338.67 O
Sep 16 2019, 13:51 221.75 247 221.00 222.50 ? £547.72 O
Sep 16 2019, 13:50 222.00 218 221.00 222.50 Buy £483.96 O
Sep 16 2019, 13:50 222.50 228 221.00 222.50 Buy £507.30 O
Showing 1 to 50 of 694
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.