Biffa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 223.00 47,348 222.00 223.00 Buy £105,586.04 UT
Apr 18 2019, 16:29 222.50 49 222.50 223.50 Sell £109.03 AT
Apr 18 2019, 16:22 222.50 500 222.50 224.50 Sell £1,112.50 AT
Apr 18 2019, 15:45 224.50 438 222.50 224.50 Buy £983.31 O
Apr 18 2019, 15:28 224.50 500 222.50 224.50 Buy £1,122.50 AT
Apr 18 2019, 15:28 224.50 371 222.50 224.50 Buy £832.90 AT
Apr 18 2019, 15:28 223.50 176 223.50 224.50 Sell £393.36 AT
Apr 18 2019, 15:28 223.50 207 223.50 224.50 Sell £462.65 AT
Apr 18 2019, 15:28 224.50 500 222.50 224.50 Buy £1,122.50 AT
Apr 18 2019, 15:28 224.50 484 222.50 224.50 Buy £1,086.58 AT
Apr 18 2019, 15:09 223.73 772 223.50 225.00 Sell £1,727.16 O
Apr 18 2019, 15:08 224.50 700 223.50 224.50 Buy £1,571.50 AT
Apr 18 2019, 15:08 224.50 500 223.50 224.50 Buy £1,122.50 AT
Apr 18 2019, 14:44 224.50 303 222.50 224.50 Buy £680.24 AT
Apr 18 2019, 14:44 224.50 500 222.50 224.50 Buy £1,122.50 AT
Apr 18 2019, 14:44 224.50 500 223.50 224.50 Buy £1,122.50 AT
Apr 18 2019, 14:44 224.00 100 224.00 224.50 Sell £224.00 AT
Apr 18 2019, 14:43 225.00 3,092 224.00 225.00 Buy £6,957.00 O
Apr 18 2019, 14:42 224.50 500 224.00 224.50 Buy £1,122.50 AT
Apr 18 2019, 14:41 224.00 169 224.00 225.00 Sell £378.56 AT
Apr 18 2019, 12:02 224.00 362 224.00 224.50 Sell £810.88 AT
Apr 18 2019, 12:02 224.50 406 224.50 225.00 Sell £911.47 AT
Apr 18 2019, 12:02 224.50 1 224.50 225.00 Sell £2.25 AT
Apr 18 2019, 12:02 225.00 57 226.00 225.00 Sell £128.25 UT
Apr 18 2019, 12:02 224.50 242 224.50 225.00 Sell £543.29 AT
Apr 18 2019, 11:43 224.00 14 223.50 224.00 Buy £31.36 AT
Apr 18 2019, 11:43 224.00 23 223.50 224.00 Buy £51.52 AT
Apr 18 2019, 11:42 224.50 9,303 223.50 224.00 Buy £20,885.24 O
Apr 18 2019, 11:26 223.99 883 223.00 224.00 Buy £1,977.83 O
Apr 18 2019, 10:23 224.98 215 223.00 225.00 Buy £483.71 O
Apr 18 2019, 10:04 225.00 204 223.00 225.00 Buy £459.00 AT
Apr 18 2019, 09:48 224.50 218 222.50 224.50 Buy £489.41 AT
Apr 18 2019, 09:48 224.50 14 224.50 225.00 Sell £31.43 AT
Apr 18 2019, 09:48 226.00 577 226.00 228.50 Sell £1,304.02 AT
Apr 18 2019, 09:48 225.50 1,921 225.50 228.50 Sell £4,331.86 AT
Apr 18 2019, 09:48 225.50 3,344 225.50 228.50 Sell £7,540.72 AT
Apr 18 2019, 09:48 226.00 162 226.00 228.50 Sell £366.12 AT
Apr 18 2019, 09:39 225.95 2,748 225.50 228.50 Sell £6,209.11 O
Apr 18 2019, 09:34 226.00 500 226.00 228.50 Sell £1,130.00 AT
Apr 18 2019, 09:34 226.00 100 226.00 228.50 Sell £226.00 AT
Apr 18 2019, 09:31 226.50 979 225.50 227.50 ? £2,217.44 O
Apr 18 2019, 09:29 225.38 995 225.00 227.50 Sell £2,242.48 O
Apr 18 2019, 09:27 225.50 400 225.50 227.50 Sell £902.00 AT
Apr 18 2019, 09:26 226.00 171 226.00 227.50 Sell £386.46 AT
Apr 18 2019, 08:51 224.00 178 221.50 224.00 Buy £398.72 AT
Apr 18 2019, 08:51 224.00 162 221.00 224.00 Buy £362.88 AT
Apr 17 2019, 17:08 220.00 2,500 210.00 0.00 Buy £5,500.00 O
Apr 17 2019, 16:35 220.00 18,308 219.50 220.00 Buy £40,277.60 UT
Apr 17 2019, 16:29 221.50 71 220.50 221.50 Buy £157.27 O
Apr 17 2019, 16:26 221.50 193 220.50 221.50 Buy £427.50 AT
Showing 1 to 50 of 332
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.