293.50p+1.50 (+0.51%)14 Jun 2021, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biffa PLC Trades

DateTimePriceQuantityValue
Jun 14, 202115:46:10293.50p734£2,154.29
Jun 14, 202115:46:10293.50p456£1,338.36
Jun 14, 202115:46:10293.50p539£1,581.97
Jun 14, 202115:46:10293.50p204£598.74
Jun 14, 202115:46:10293.50p340£997.90
Jun 14, 202115:46:10293.50p239£701.47
Jun 14, 202115:46:10293.50p578£1,696.43
Jun 14, 202115:46:10293.50p188£551.78
Jun 14, 202115:44:16293.50p8£23.48
Jun 14, 202115:44:15294.00p1,034£3,039.96
Jun 14, 202115:44:15294.00p40£117.60
Jun 14, 202115:44:15294.00p249£732.06
Jun 14, 202115:42:43294.00p1,029£3,025.26
Jun 14, 202115:42:43294.00p2,016£5,927.04
Jun 14, 202115:42:43294.00p215£632.10
Jun 14, 202115:42:39294.50p227£668.52
Jun 14, 202115:42:35294.00p606£1,781.64
Jun 14, 202115:42:35294.00p173£508.62
Jun 14, 202115:42:35294.00p56£164.64
Jun 14, 202115:42:35294.00p1,703£5,006.82
Jun 14, 202115:42:35294.00p680£1,999.20
Jun 14, 202115:42:35294.00p500£1,470.00
Jun 14, 202115:32:29294.00p5£14.70
Jun 14, 202115:32:28294.50p385£1,133.83
Jun 14, 202115:32:28294.50p125£368.13
Jun 14, 202115:32:28294.50p85£250.33
Jun 14, 202115:32:28294.50p208£612.56
Jun 14, 202115:32:28294.50p385£1,133.83
Jun 14, 202115:32:28294.50p657£1,934.87
Jun 14, 202115:29:52294.50p10£29.45
Jun 14, 202115:27:05293.50p1,922£5,641.07
Jun 14, 202115:25:57294.43p5£14.72
Jun 14, 202115:23:07294.43p2£5.89
Jun 14, 202115:20:33294.50p182£535.99
Jun 14, 202115:20:33294.50p500£1,472.50
Jun 14, 202115:20:32293.50p10£29.35
Jun 14, 202115:20:32294.00p512£1,505.28
Jun 14, 202115:20:32294.00p500£1,470.00
Jun 14, 202115:20:32294.00p108£317.52
Jun 14, 202115:20:32294.00p278£817.32
Jun 14, 202115:20:32294.00p502£1,475.88
Jun 14, 202115:20:32294.00p518£1,522.92
Jun 14, 202115:20:32294.00p1,206£3,545.64
Jun 14, 202115:20:32294.00p2,421£7,117.74
Jun 14, 202115:20:32294.00p155£455.70
Jun 14, 202115:20:32294.00p52£152.88
Jun 14, 202115:20:32294.00p131£385.14
Jun 14, 202115:20:32294.00p241£708.54
Jun 14, 202115:18:20293.65p9,000£26,428.50
Jun 14, 202115:00:32293.75p863£2,535.06