390.50p+6.50 (+1.69%)22 Oct 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Biffa PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:19390.50p2,695£10,523.98
Oct 22, 202116:35:08390.50p473£1,847.07
Oct 22, 202116:35:08390.50p5,703£22,270.22
Oct 22, 202116:35:08390.50p324£1,265.22
Oct 22, 202116:35:08390.50p191,160£746,479.80
Oct 22, 202116:29:59388.00p68£263.84
Oct 22, 202116:29:56389.00p498£1,937.22
Oct 22, 202116:29:56389.00p2£7.78
Oct 22, 202116:29:55388.50p19£73.82
Oct 22, 202116:29:55388.50p164£637.14
Oct 22, 202116:29:55388.50p164£637.14
Oct 22, 202116:29:51389.50p1£3.90
Oct 22, 202116:29:51389.50p1£3.90
Oct 22, 202116:28:55389.50p6£23.37
Oct 22, 202116:28:48389.40p1£3.89
Oct 22, 202116:26:14389.00p179£696.31
Oct 22, 202116:26:14389.00p3£11.67
Oct 22, 202116:25:45389.50p46£179.17
Oct 22, 202116:23:58389.00p33£128.37
Oct 22, 202116:23:03389.50p206£802.37
Oct 22, 202116:23:03389.50p72£280.44
Oct 22, 202116:23:03389.50p426£1,659.27
Oct 22, 202116:23:03389.50p369£1,437.26
Oct 22, 202116:22:25390.00p46£179.40
Oct 22, 202116:21:52390.00p82£319.80
Oct 22, 202116:21:17389.95p1£3.90
Oct 22, 202116:20:06389.50p50£194.75
Oct 22, 202116:20:05390.00p140£546.00
Oct 22, 202116:18:59389.52p1,275£4,966.32
Oct 22, 202116:13:05389.90p2£7.80
Oct 22, 202116:07:50389.50p371£1,445.05
Oct 22, 202116:07:50389.50p129£502.46
Oct 22, 202116:07:40389.50p129£502.46
Oct 22, 202116:06:04389.90p1£3.90
Oct 22, 202116:01:45389.50p231£899.75
Oct 22, 202116:01:45389.50p500£1,947.50
Oct 22, 202116:01:45389.50p567£2,208.47
Oct 22, 202116:01:45389.50p34£132.43
Oct 22, 202116:01:45389.50p603£2,348.69
Oct 22, 202116:01:45389.50p2,796£10,890.42
Oct 22, 202115:58:45389.50p1£3.90
Oct 22, 202115:57:53389.25p437£1,701.02
Oct 22, 202115:57:31389.50p916£3,567.82
Oct 22, 202115:57:31389.50p460£1,791.70
Oct 22, 202115:57:31389.50p358£1,394.41
Oct 22, 202115:56:18389.50p129£502.46
Oct 22, 202115:55:40389.45p1£3.89
Oct 22, 202115:55:30389.00p14£54.46
Oct 22, 202115:55:30389.00p500£1,945.00
Oct 22, 202115:55:30389.00p11£42.79