Blue Planet Investment Trust (BLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Planet Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 45.50 49.00 46.50 47.50 134,419
Aug 15, 2017 45.50 47.00 44.90 45.50 69,912
Aug 14, 2017 45.00 46.58 44.02 45.50 12,570
Aug 11, 2017 44.00 46.00 44.02 45.00 100,234
Aug 10, 2017 45.50 47.35 44.05 45.50 1,235
More Blue Planet Investment Trust Historic Prices >

Blue Planet Investment Trust Share Information

Company Name Blue Planet Investment Trust Epic BLP
ISIN GB0005327076 Index n/a
EMS 1,500 Prev Close 47.50
Shares in Issue (m) 49.47 Market Cap (£m) 23.50
PE Ratio 15.83 Div per Share (p) n/a
Div Yield 9.90 Div Cover 0.64
EPS 3.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blue Planet Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2016 Kenneth Murray Buy 50,000 @ 31.50p £15,750.00
27 Apr 2015 Kenneth Murray Buy 80,000 @ 41.95p £33,560.00
24 Apr 2015 Kenneth Murray Buy 25,000 @ 42.00p £10,500.00
22 Apr 2015 Kenneth Murray Buy 50,000 @ 41.95p £20,975.00
15 Apr 2015 Kenneth Murray Buy 25,000 @ 42.00p £10,500.00
More Blue Planet Investment Trust Director Deals >

Blue Planet Investment Trust News