Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Planet Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 46.00 47.80 46.00 47.00 34,199
Jul 16, 2018 46.00 46.04 46.00 48.00 28,243
Jul 13, 2018 46.00 46.00 46.00 48.00 1,100
Jul 12, 2018 0.00 0.00 0.00 48.00 39,751
Jul 11, 2018 48.79 48.79 48.79 48.00 11,684
More Blue Planet Investment Trust Historic Prices >

Blue Planet Investment Trust Information

Name Blue Planet Investment Trust Epic BLP
ISIN GB0005327076 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 47.00
Shares in Issue (m) 49.47 Market Cap (£m) 23.75
PE Ratio 16.00 Div per Share (p) 4.70
Div Yield 9.79 Div Cover 0.64
EPS 3.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 202.19 Net Gearing 27.98
Quick Ratio 0.09 Current Ratio 0.09

Blue Planet Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2016 Kenneth Murray Buy 50,000 @ 31.50p £15,750.00
27 Apr 2015 Kenneth Murray Buy 80,000 @ 41.95p £33,560.00
24 Apr 2015 Kenneth Murray Buy 25,000 @ 42.00p £10,500.00
22 Apr 2015 Kenneth Murray Buy 50,000 @ 41.95p £20,975.00
15 Apr 2015 Kenneth Murray Buy 25,000 @ 42.00p £10,500.00
More Blue Planet Investment Trust Director Deals >

Blue Planet Investment Trust News