Baron Oil (BOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baron Oil Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.38 0.40 0.36 0.38 226,545
Dec 1, 2016 0.38 0.40 0.39 0.38 390,549
Nov 30, 2016 0.38 0.50 0.36 0.38 5,069,282
Nov 29, 2016 0.38 0.38 0.38 0.38 103,330
Nov 28, 2016 0.43 0.43 0.40 0.38 666,529
More Baron Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Baron Oil Charts >

Baron Oil Share Information

Company Name Baron Oil Epic BOIL
ISIN GB00B01QGH57 Index n/a
EMS 300,000 Prev Close 0.38
Shares in Issue (m) 1,376.41 Market Cap (£m) 5.23
PE Ratio -2.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.15 EPS Growth (%) 51.61
PEG -0.05 DPS Growth (%) n/a
ROCE -26.77 Net Gearing -24.57
Quick Ratio 2.34 Current Ratio 2.34

Baron Oil Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Sep Cantor Fitzgerald Buy 0.38 1.90 1.90 Reiterates
23 Sep Cantor Fitzgerald Buy 0.38 1.90 1.90 Reiterates
19 Aug Cantor Fitzgerald Buy 0.38 1.90 1.90 Retains
30 Nov Cantor Fitzgerald Buy 0.38 2.20 1.90 Retains
27 Oct Cantor Fitzgerald Buy 0.38 2.20 2.20 Retains
More Baron Oil Broker Views >

Baron Oil Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Malcolm Butler Buy 1,000,000 @ 0.51p £5,100.00
29 Oct 2014 William Colvin Buy 1,000,000 @ 1.70p £17,000.00
10 Sep 2014 Rudolph Berends Buy 2,000,000 @ 1.85p £37,000.00
More Baron Oil Director Deals >

Baron Oil News