0.09p+0.00 (+0.00 %)15 Jan 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.08pHigh Price0.09p
Ask Price0.09pLow Price0.08p
Open Price0.08pSpread11.11%
Prev Close0.09pVolume23,961,005

Baron Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20210.080.090.080.0923,961,005
Jan 14, 20210.090.090.080.0914,182,349
Jan 13, 20210.090.090.080.0945,647,012
Jan 12, 20210.090.090.080.0931,289,170
Jan 11, 20210.100.100.080.0988,956,656
More Baron Oil PLC Historic Prices >

Baron Oil PLC Information

NameBaron Oil PLCEpicBOIL
ISINGB00B01QGH57CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS500,000Prev Close0.09p
Shares in Issue (m)4.43 bnMarket Cap£3.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.529081Quick Ratio44.87234
Current Ratio47.723404

Baron Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Baron Oil PLC Director Deals >

Baron Oil PLC News