0.07p+0.00 (+0.00%)24 Sep 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.07pHigh Price0.07p
Ask Price0.07pLow Price0.07p
Open Price0.07pSpread6.67%
Prev Close0.07pVolume36,170,554

Baron Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20210.070.070.070.0736,170,554
Sep 23, 20210.080.080.070.0734,257,592
Sep 22, 20210.080.080.070.088,104,977
Sep 21, 20210.080.080.070.0832,795,295
Sep 20, 20210.080.080.080.0837,602,007
More Baron Oil PLC Historic Prices >

Baron Oil PLC Information

NameBaron Oil PLCEpicBOIL
ISINGB00B01QGH57CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS500,000Prev Close0.07p
Shares in Issue11.58 bnMarket Cap£8.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032764Quick Ratio4.441026
Current Ratio5.880342

Baron Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21PLACAndrew YeoNED62,600,000 @ £0.00£31,300.00
26/03/21PLACHugh FordNED15,000,000 @ £0.00£7,500.00
26/03/21PLACJohn WakefieldCH20,000,000 @ £0.00£10,000.00
20/02/20PLACAndrew YeoNED50,000,000 @ £0.00£50,000.00
20/02/20PLACHugh FordNED7,500,000 @ £0.00£7,500.00
More Baron Oil PLC Director Deals >

Baron Oil PLC News