0.09p-0.01 (-5.26%)14 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.09pHigh Price0.10p
Ask Price0.10pLow Price0.09p
Open Price0.10pSpread10.00%
Prev Close0.10pVolume185,989,290

Baron Oil PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20210.100.110.090.10214,689,098
May 12, 20210.090.110.080.10670,953,607
May 11, 20210.090.090.080.09170,515,435
May 10, 20210.090.100.090.09107,376,346
May 7, 20210.090.100.080.09321,109,729
More Baron Oil PLC Historic Prices >

Baron Oil PLC Information

NameBaron Oil PLCEpicBOIL
ISINGB00B01QGH57CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS500,000Prev Close0.10p
Shares in Issue10.43 bnMarket Cap£9.38 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.529081Quick Ratio44.87234
Current Ratio47.723404

Baron Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21PLACAndrew YeoNED62,600,000 @ £0.00£31,300.00
26/03/21PLACHugh FordNED15,000,000 @ £0.00£7,500.00
26/03/21PLACJohn WakefieldCH20,000,000 @ £0.00£10,000.00
20/02/20PLACAndrew YeoNED50,000,000 @ £0.00£50,000.00
20/02/20PLACHugh FordNED7,500,000 @ £0.00£7,500.00
More Baron Oil PLC Director Deals >

Baron Oil PLC News