Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baron Oil Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.08245 0.08245 0.0751 0.0825 10,451,923
Sep 24, 2020 0.07625 0.084 0.07575 0.0825 13,391,036
Sep 23, 2020 0.083 0.08345 0.077 0.0825 4,919,049
Sep 22, 2020 0.084 0.084 0.07661 0.0825 8,860,347
Sep 21, 2020 0.0825 0.08699 0.0801 0.085 9,480,339
More Baron Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Baron Oil Charts >

Baron Oil Information

Name Baron Oil Epic BOIL
ISIN GB00B01QGH57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 500,000 Prev Close 0.08
Shares in Issue (m) 4,426.41 Market Cap (£m) 3.54
PE Ratio -0.81 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 44.44
PEG -0.02 DPS Growth (%) n/a
ROCE -363.04 Net Gearing -76.24
Quick Ratio 7.34 Current Ratio 7.34

Baron Oil Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/20 PLAC Andrew Yeo NED 50,000,000 @ 0.10p £50,000.00
20/02/20 PLAC Hugh Ford NED 7,500,000 @ 0.10p £7,500.00
10/06/19 PLAC Malcolm Butler NED 25,000,000 @ 0.08p £20,000.00
10/06/19 PLAC Andrew Yeo NED 56,250,000 @ 0.08p £45,000.00
28/06/16 BUY Malcolm Butler NED 1,000,000 @ 0.51p £5,100.00
More Baron Oil Director Deals >

Baron Oil News