0.07p+0.00 (+3.45 %)25 Nov 2020, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Baron Oil PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 24, 20200.080.090.070.0733,213,416
Nov 23, 20200.080.080.070.0819,417,856
Nov 20, 20200.080.080.070.0844,206,362
Nov 19, 20200.080.090.070.084,062,212
Nov 18, 20200.080.080.080.08814,039
Nov 17, 20200.080.090.080.0914,359,501
Nov 16, 20200.080.080.070.0823,662,073
Nov 13, 20200.080.080.080.083,893,840
Nov 12, 20200.080.080.080.085,955,246
Nov 11, 20200.080.080.080.081,925,705
Nov 10, 20200.080.080.080.0813,457,295
Nov 9, 20200.070.080.070.0814,806,851
Nov 6, 20200.070.080.070.085,804,207
Nov 5, 20200.070.080.070.073,053,786
Nov 4, 20200.070.080.070.0712,258,465
Nov 3, 20200.070.070.070.0717,569,067
Nov 2, 20200.070.080.070.0712,711,974
Oct 30, 20200.070.080.070.073,750,177
Oct 29, 20200.070.080.080.07248,180
Oct 28, 20200.080.080.070.0718,045,160
Oct 27, 20200.080.080.080.0810,659,744
Oct 26, 20200.080.080.080.087,465,242
Oct 23, 20200.080.080.080.082,858,810
Oct 22, 20200.080.080.080.0811,731,067
Oct 21, 20200.080.080.080.0815,894,224
Oct 20, 20200.090.090.080.0812,517,342
Oct 19, 20200.090.090.090.0940,503,440
Oct 16, 20200.090.090.090.095,273,378
Oct 15, 20200.090.090.090.09374,578
Oct 14, 20200.080.090.080.0915,165,643
Oct 13, 20200.080.080.080.081,934,882
Oct 12, 20200.090.090.080.087,011,421
Oct 9, 20200.090.090.080.0924,495,834
Oct 8, 20200.080.090.070.0934,434,155
Oct 7, 20200.080.080.080.088,824,828
Oct 6, 20200.080.090.080.0810,105,398
Oct 5, 20200.080.080.080.087,453,021
Oct 2, 20200.090.080.080.0811,289,520
Oct 1, 20200.090.090.080.0913,493,201
Sep 30, 20200.090.080.080.0810,830,646
Sep 29, 20200.080.090.080.097,921,225
Sep 28, 20200.080.080.080.083,202,321
Sep 25, 20200.080.080.080.0810,451,923
Sep 24, 20200.080.080.080.0813,391,036
Sep 23, 20200.080.080.080.084,919,049
Sep 22, 20200.080.080.080.088,860,347
Sep 21, 20200.090.090.080.099,480,339
Sep 18, 20200.090.090.090.0913,801,625
Sep 17, 20200.090.090.080.0925,106,880
Sep 16, 20200.080.090.090.0935,443,523
Showing 1 to 50 of 211